Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,513.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20,941.61 20,941.61 20,929.60 20,930.41 0.0K
10:05 20,924.46 20,933.69 20,917.15 20,927.70 0.0K
10:10 20,912.76 20,918.96 20,904.80 20,915.23 0.0K
10:15 20,922.06 20,928.38 20,889.92 20,889.92 0.0K
10:20 20,887.18 20,912.65 20,885.16 20,912.65 0.0K
10:25 20,911.76 20,911.76 20,884.97 20,888.47 0.0K
10:30 20,894.16 20,919.05 20,891.27 20,906.88 0.0K
10:35 20,902.93 20,921.40 20,888.83 20,888.83 0.0K
10:40 20,883.46 20,950.57 20,883.46 20,950.57 0.0K
10:45 20,949.20 20,949.20 20,892.77 20,892.77 0.0K
10:50 20,884.46 20,897.53 20,873.87 20,886.09 0.0K
10:55 20,901.91 20,903.99 20,887.05 20,898.95 0.0K
11:00 20,898.72 20,908.48 20,875.39 20,899.70 0.0K
11:05 20,887.53 20,890.31 20,876.85 20,883.58 0.0K
11:10 20,890.37 20,911.35 20,882.94 20,888.84 0.0K
11:15 20,897.54 20,923.00 20,897.54 20,923.00 0.0K
11:20 20,925.06 20,927.89 20,883.91 20,883.91 0.0K
11:25 20,878.67 20,896.88 20,876.33 20,876.33 0.0K
11:30 20,878.74 20,910.82 20,875.06 20,910.82 0.0K
11:35 20,916.09 20,927.45 20,908.12 20,915.78 0.0K
11:40 20,913.46 20,936.85 20,913.46 20,931.79 0.0K
11:45 20,934.30 20,958.88 20,934.30 20,957.54 0.0K
11:50 20,959.11 20,983.72 20,952.59 20,972.28 0.0K
11:55 20,971.47 20,975.15 20,967.43 20,972.59 0.0K
12:00 20,977.13 20,977.13 20,964.48 20,973.04 0.0K
12:05 20,966.46 20,987.14 20,966.46 20,974.46 0.0K
12:10 20,976.35 20,976.35 20,951.75 20,951.75 0.0K
12:15 20,949.59 20,953.79 20,942.10 20,942.10 0.0K
12:20 20,934.10 20,934.10 20,917.53 20,917.53 0.0K
12:25 20,918.11 20,928.39 20,916.65 20,928.39 0.0K
12:30 20,924.80 20,954.13 20,924.80 20,954.13 0.0K
12:35 20,958.29 20,979.89 20,953.52 20,979.89 0.0K
12:40 20,978.02 20,978.02 20,960.30 20,960.30 0.0K
12:45 20,961.91 20,962.32 20,948.62 20,962.32 0.0K
12:50 20,966.60 20,969.69 20,950.72 20,950.72 0.0K
12:55 20,953.59 20,953.59 20,938.76 20,943.51 0.0K
13:00 20,944.01 20,944.01 20,923.31 20,923.31 0.0K
13:05 20,923.17 20,923.17 20,908.10 20,913.61 0.0K
13:10 20,911.25 20,917.67 20,905.37 20,905.37 0.0K
13:15 20,904.36 20,911.07 20,900.26 20,911.07 0.0K
13:20 20,909.35 20,909.35 20,902.90 20,906.00 0.0K
13:25 20,909.72 20,909.72 20,894.24 20,896.01 0.0K
13:30 20,899.78 20,922.08 20,898.64 20,922.08 0.0K
13:35 20,920.03 20,920.91 20,910.09 20,912.95 0.0K
13:40 20,900.24 20,908.17 20,900.24 20,906.98 0.0K
13:45 20,915.76 20,922.41 20,913.11 20,919.24 0.0K
13:50 20,917.71 20,921.33 20,909.65 20,909.65 0.0K
13:55 20,911.14 20,920.17 20,907.66 20,912.41 0.0K
14:00 20,911.22 20,929.97 20,911.22 20,926.84 0.0K
14:05 20,927.05 20,938.89 20,925.81 20,938.89 0.0K
14:10 20,937.16 20,939.35 20,927.67 20,927.67 0.0K
14:15 20,927.20 20,927.48 20,912.31 20,912.31 0.0K
14:20 20,913.36 20,922.79 20,911.85 20,922.79 0.0K
14:25 20,922.45 20,926.79 20,911.50 20,911.55 0.0K
14:30 20,913.46 20,913.46 20,902.29 20,902.29 0.0K
14:35 20,902.20 20,902.31 20,894.04 20,894.04 0.0K
14:40 20,896.57 20,900.94 20,894.85 20,900.60 0.0K
14:45 20,898.48 20,905.06 20,898.48 20,898.76 0.0K
14:50 20,898.94 20,902.26 20,895.85 20,899.56 0.0K
14:55 20,904.58 20,909.72 20,904.58 20,909.03 0.0K
15:00 20,909.50 20,911.26 20,880.71 20,886.52 0.0K
15:05 20,888.08 20,903.84 20,888.08 20,903.84 0.0K
15:10 20,905.76 20,923.57 20,900.65 20,918.28 0.0K
15:15 20,918.14 20,927.23 20,912.56 20,927.23 0.0K
15:20 20,932.53 20,950.03 20,932.53 20,940.99 0.0K
15:25 20,942.32 20,950.65 20,942.05 20,950.65 0.0K
15:30 20,949.82 20,949.82 20,939.72 20,940.99 0.0K
15:35 20,941.18 20,949.43 20,939.58 20,939.92 0.0K
15:40 20,945.96 20,952.87 20,943.06 20,948.82 0.0K
15:45 20,949.01 20,966.65 20,943.55 20,966.09 0.0K
15:50 20,965.34 20,965.34 20,959.94 20,962.56 0.0K
15:55 20,967.01 20,971.82 20,956.21 20,967.86 0.0K
16:00 20,970.13 20,970.13 20,963.40 20,964.74 0.0K
16:05 20,967.12 20,969.38 20,962.76 20,969.38 0.0K
16:10 20,969.04 20,970.42 20,962.03 20,964.83 0.0K
16:15 20,968.29 20,979.46 20,968.29 20,975.32 0.0K
16:20 20,971.90 20,974.62 20,959.66 20,964.32 0.0K
16:25 20,964.24 20,964.24 20,957.72 20,961.24 0.0K
16:30 20,960.98 20,966.34 20,956.61 20,957.91 0.0K
16:35 20,956.34 20,959.57 20,955.33 20,958.19 0.0K
16:40 20,957.34 20,967.17 20,957.34 20,962.45 0.0K
16:45 20,962.65 20,971.26 20,960.32 20,971.26 0.0K
16:50 20,971.70 20,975.00 20,966.64 20,971.43 0.0K
16:55 20,966.90 20,967.58 20,961.10 20,961.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし