Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,137.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20,628.90 20,700.88 20,628.90 20,700.37 0.0K
10:05 20,694.35 20,714.58 20,689.96 20,689.96 0.0K
10:10 20,685.48 20,699.58 20,666.11 20,674.68 0.0K
10:15 20,680.34 20,680.34 20,647.89 20,647.89 0.0K
10:20 20,634.25 20,634.25 20,622.23 20,623.08 0.0K
10:25 20,620.50 20,630.71 20,608.25 20,612.80 0.0K
10:30 20,619.27 20,619.27 20,602.19 20,613.91 0.0K
10:35 20,622.13 20,622.13 20,592.19 20,592.19 0.0K
10:40 20,596.34 20,605.00 20,579.54 20,579.54 0.0K
10:45 20,581.94 20,584.75 20,553.04 20,553.04 0.0K
10:50 20,544.86 20,551.84 20,533.72 20,541.64 0.0K
10:55 20,544.83 20,544.83 20,529.13 20,532.97 0.0K
11:00 20,545.99 20,558.71 20,545.99 20,549.43 0.0K
11:05 20,549.08 20,556.78 20,514.34 20,523.06 0.0K
11:10 20,526.47 20,543.41 20,524.76 20,534.88 0.0K
11:15 20,539.69 20,549.99 20,527.55 20,549.99 0.0K
11:20 20,546.78 20,557.08 20,544.44 20,548.74 0.0K
11:25 20,549.76 20,565.57 20,539.61 20,556.19 0.0K
11:30 20,556.66 20,564.64 20,556.46 20,557.27 0.0K
11:35 20,565.88 20,573.27 20,546.69 20,559.37 0.0K
11:40 20,561.25 20,562.05 20,544.41 20,544.41 0.0K
11:45 20,542.20 20,550.60 20,534.22 20,540.97 0.0K
11:50 20,547.77 20,557.78 20,537.91 20,537.91 0.0K
11:55 20,540.94 20,552.37 20,537.20 20,547.61 0.0K
12:00 20,547.10 20,552.97 20,538.43 20,549.32 0.0K
12:05 20,552.31 20,558.95 20,547.27 20,551.17 0.0K
12:10 20,556.67 20,560.70 20,549.19 20,550.29 0.0K
12:15 20,553.44 20,555.09 20,535.44 20,541.32 0.0K
12:20 20,544.17 20,544.17 20,530.38 20,539.71 0.0K
12:25 20,539.15 20,560.17 20,539.15 20,560.17 0.0K
12:30 20,565.74 20,577.90 20,565.74 20,566.91 0.0K
12:35 20,566.04 20,581.91 20,565.66 20,581.67 0.0K
12:40 20,575.96 20,578.60 20,567.63 20,573.69 0.0K
12:45 20,576.60 20,578.09 20,562.93 20,564.98 0.0K
12:50 20,566.30 20,567.55 20,557.33 20,559.78 0.0K
12:55 20,560.36 20,571.70 20,560.36 20,567.19 0.0K
13:00 20,568.13 20,573.08 20,565.03 20,571.71 0.0K
13:05 20,572.18 20,577.40 20,568.59 20,568.59 0.0K
13:10 20,570.08 20,587.95 20,569.81 20,584.12 0.0K
13:15 20,586.35 20,586.35 20,576.91 20,584.37 0.0K
13:20 20,583.61 20,584.57 20,570.70 20,570.70 0.0K
13:25 20,570.18 20,570.18 20,553.33 20,554.73 0.0K
13:30 20,556.50 20,563.50 20,556.50 20,559.52 0.0K
13:35 20,562.92 20,578.08 20,562.92 20,578.08 0.0K
13:40 20,577.59 20,580.16 20,575.54 20,580.16 0.0K
13:45 20,583.13 20,600.19 20,583.13 20,600.19 0.0K
13:50 20,604.24 20,615.03 20,601.06 20,615.03 0.0K
13:55 20,621.00 20,621.92 20,611.18 20,615.70 0.0K
14:00 20,617.59 20,617.59 20,605.11 20,606.73 0.0K
14:05 20,608.28 20,623.45 20,607.47 20,623.45 0.0K
14:10 20,621.96 20,622.38 20,605.82 20,607.15 0.0K
14:15 20,606.94 20,614.11 20,606.94 20,608.10 0.0K
14:20 20,603.13 20,605.51 20,596.90 20,605.51 0.0K
14:25 20,605.40 20,606.74 20,599.04 20,599.04 0.0K
14:30 20,599.54 20,599.54 20,590.66 20,590.66 0.0K
14:35 20,584.48 20,584.48 20,572.37 20,578.66 0.0K
14:40 20,580.69 20,592.19 20,578.45 20,578.45 0.0K
14:45 20,577.16 20,583.62 20,576.41 20,583.62 0.0K
14:50 20,587.23 20,590.78 20,572.27 20,572.27 0.0K
14:55 20,571.30 20,592.30 20,571.30 20,592.30 0.0K
15:00 20,588.19 20,611.02 20,588.19 20,598.83 0.0K
15:05 20,597.82 20,597.82 20,557.21 20,557.21 0.0K
15:10 20,566.62 20,581.73 20,566.62 20,567.62 0.0K
15:15 20,566.18 20,579.40 20,562.90 20,576.47 0.0K
15:20 20,574.70 20,583.73 20,567.01 20,570.08 0.0K
15:25 20,570.15 20,583.33 20,569.94 20,579.99 0.0K
15:30 20,579.64 20,594.46 20,573.43 20,594.46 0.0K
15:35 20,593.47 20,605.81 20,585.71 20,594.41 0.0K
15:40 20,608.28 20,608.80 20,596.17 20,596.17 0.0K
15:45 20,596.86 20,602.23 20,558.47 20,558.47 0.0K
15:50 20,565.16 20,573.40 20,554.17 20,565.94 0.0K
15:55 20,568.47 20,603.00 20,568.47 20,589.64 0.0K
16:00 20,588.98 20,588.98 20,572.05 20,572.63 0.0K
16:05 20,575.46 20,577.00 20,558.35 20,575.63 0.0K
16:10 20,578.61 20,580.67 20,565.30 20,568.83 0.0K
16:15 20,573.02 20,573.87 20,556.70 20,573.62 0.0K
16:20 20,576.94 20,583.15 20,569.85 20,569.85 0.0K
16:25 20,573.04 20,573.04 20,548.10 20,559.80 0.0K
16:30 20,555.11 20,570.20 20,555.11 20,562.49 0.0K
16:35 20,561.99 20,578.87 20,561.99 20,566.89 0.0K
16:40 20,570.58 20,610.36 20,569.61 20,591.01 0.0K
16:45 20,593.36 20,600.32 20,580.44 20,580.44 0.0K
16:50 20,583.75 20,593.72 20,576.74 20,582.64 0.0K
16:55 20,580.47 20,595.89 20,580.33 20,595.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし