Corporate Gov Stocks (IGCX)

IGCX
🏛️ ブラジル →
22,171.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20,028.00 20,028.56 19,975.22 19,975.22 0.0K
10:05 19,991.36 19,996.91 19,952.47 19,952.47 0.0K
10:10 19,955.91 19,955.91 19,912.84 19,929.23 0.0K
10:15 19,929.13 19,942.82 19,928.11 19,942.82 0.0K
10:20 19,957.28 19,991.39 19,957.28 19,989.48 0.0K
10:25 19,995.10 19,995.10 19,964.59 19,984.55 0.0K
10:30 19,979.80 19,979.80 19,940.92 19,968.67 0.0K
10:35 19,979.20 19,983.50 19,956.78 19,956.78 0.0K
10:40 19,952.52 19,986.57 19,923.03 19,927.80 0.0K
10:45 19,938.53 19,975.36 19,937.63 19,975.36 0.0K
10:50 19,964.48 19,974.08 19,930.78 19,930.78 0.0K
10:55 19,927.22 19,943.98 19,924.41 19,925.89 0.0K
11:00 19,924.90 19,955.06 19,920.31 19,955.06 0.0K
11:05 19,953.42 19,972.75 19,944.69 19,972.75 0.0K
11:10 19,981.18 19,983.41 19,942.90 19,942.90 0.0K
11:15 19,941.41 19,958.54 19,940.93 19,956.11 0.0K
11:20 19,949.37 19,949.37 19,929.88 19,929.88 0.0K
11:25 19,927.41 19,943.82 19,927.41 19,941.44 0.0K
11:30 19,942.31 19,942.31 19,911.83 19,911.83 0.0K
11:35 19,909.85 19,909.85 19,874.97 19,890.01 0.0K
11:40 19,893.06 19,921.80 19,893.06 19,914.07 0.0K
11:45 19,915.53 19,915.53 19,891.97 19,897.23 0.0K
11:50 19,888.40 19,888.40 19,867.43 19,870.24 0.0K
11:55 19,869.42 19,880.23 19,851.08 19,876.56 0.0K
12:00 19,878.67 19,904.39 19,878.67 19,904.39 0.0K
12:05 19,904.92 19,919.32 19,897.96 19,911.18 0.0K
12:10 19,904.72 19,904.72 19,885.55 19,896.68 0.0K
12:15 19,904.33 19,907.60 19,887.19 19,905.30 0.0K
12:20 19,907.93 19,908.69 19,897.40 19,908.69 0.0K
12:25 19,909.19 19,937.37 19,909.19 19,935.08 0.0K
12:30 19,930.95 19,937.33 19,917.82 19,937.33 0.0K
12:35 19,931.84 19,945.22 19,931.84 19,939.32 0.0K
12:40 19,939.45 19,939.54 19,923.02 19,923.02 0.0K
12:45 19,920.46 19,929.48 19,918.08 19,924.37 0.0K
12:50 19,925.70 19,927.34 19,920.11 19,925.50 0.0K
12:55 19,922.62 19,935.93 19,922.62 19,932.50 0.0K
13:00 19,933.79 19,937.19 19,931.09 19,935.29 0.0K
13:05 19,936.64 19,936.64 19,924.92 19,935.75 0.0K
13:10 19,937.86 19,941.55 19,902.61 19,928.41 0.0K
13:15 19,932.44 19,933.49 19,926.64 19,926.86 0.0K
13:20 19,924.59 19,928.37 19,915.10 19,928.37 0.0K
13:25 19,925.64 19,925.64 19,911.77 19,912.96 0.0K
13:30 19,912.45 19,921.44 19,906.75 19,908.20 0.0K
13:35 19,905.80 19,905.80 19,891.62 19,899.14 0.0K
13:40 19,904.49 19,918.59 19,896.31 19,913.14 0.0K
13:45 19,921.46 19,926.15 19,908.33 19,918.47 0.0K
13:50 19,922.85 19,941.96 19,920.44 19,941.96 0.0K
13:55 19,948.75 19,993.86 19,948.75 19,993.86 0.0K
14:00 19,986.35 20,012.83 19,976.09 20,012.83 0.0K
14:05 20,018.71 20,052.96 20,012.07 20,028.80 0.0K
14:10 20,018.44 20,029.52 20,006.08 20,029.52 0.0K
14:15 20,024.89 20,040.56 20,020.44 20,040.56 0.0K
14:20 20,041.23 20,062.04 20,029.13 20,029.13 0.0K
14:25 20,031.91 20,033.53 20,028.17 20,031.77 0.0K
14:30 20,028.74 20,028.74 19,988.98 19,992.06 0.0K
14:35 19,990.21 19,996.89 19,981.20 19,986.30 0.0K
14:40 19,979.27 19,979.27 19,953.30 19,962.25 0.0K
14:45 19,964.17 19,964.17 19,928.17 19,932.09 0.0K
14:50 19,934.02 19,947.43 19,926.95 19,938.06 0.0K
14:55 19,935.16 19,935.16 19,882.90 19,882.90 0.0K
15:00 19,881.34 19,899.59 19,881.34 19,897.17 0.0K
15:05 19,899.75 19,913.34 19,898.28 19,912.49 0.0K
15:10 19,921.85 19,943.97 19,921.85 19,943.97 0.0K
15:15 19,951.60 19,955.11 19,932.62 19,932.81 0.0K
15:20 19,931.05 19,968.73 19,931.05 19,968.73 0.0K
15:25 19,968.92 19,985.24 19,968.92 19,980.17 0.0K
15:30 19,977.42 19,977.67 19,962.57 19,964.30 0.0K
15:35 19,958.80 19,958.80 19,937.62 19,945.41 0.0K
15:40 19,941.32 19,947.28 19,933.54 19,947.28 0.0K
15:45 19,948.82 19,953.71 19,948.12 19,952.76 0.0K
15:50 19,953.20 19,957.55 19,950.38 19,951.64 0.0K
15:55 19,954.83 19,957.01 19,938.11 19,938.11 0.0K
16:00 19,935.66 19,935.66 19,915.43 19,915.43 0.0K
16:05 19,914.21 19,920.74 19,903.31 19,904.93 0.0K
16:10 19,905.84 19,911.38 19,895.71 19,911.38 0.0K
16:15 19,913.03 19,913.03 19,902.53 19,905.29 0.0K
16:20 19,903.95 19,903.95 19,867.55 19,867.55 0.0K
16:25 19,863.21 19,863.21 19,839.54 19,839.54 0.0K
16:30 19,836.66 19,872.07 19,836.66 19,870.45 0.0K
16:35 19,870.99 19,870.99 19,855.40 19,855.40 0.0K
16:40 19,861.06 19,863.72 19,851.27 19,858.20 0.0K
16:45 19,861.21 19,867.55 19,856.59 19,866.22 0.0K
16:50 19,864.63 19,893.11 19,864.63 19,893.11 0.0K
16:55 19,875.12 19,875.23 19,870.72 19,870.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし