3.04
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3.15 | 3.17 | 3.15 | 3.17 | 155.0K |
| 09:20 | 3.17 | 3.17 | 3.17 | 3.17 | 7.1K |
| 09:25 | 3.17 | 3.17 | 2.91 | 2.96 | 316.9K |
| 09:30 | 2.96 | 3.06 | 2.85 | 3.00 | 99.3K |
| 09:35 | 3.00 | 3.00 | 2.96 | 3.00 | 1.1K |
| 09:40 | 3.00 | 3.00 | 2.98 | 2.99 | 8.2K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.99 | 17.3K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.99 | 9.3K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 43.7K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 58.1K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 0.1K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 10.1K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 22.0K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 13.6K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 2.3K |
| 10:30 | 3.00 | 3.00 | 2.98 | 3.00 | 1.5K |
| 10:35 | 3.00 | 3.00 | 2.98 | 2.98 | 32.8K |
| 10:40 | 2.97 | 2.97 | 2.97 | 2.97 | 5.0K |
| 10:45 | 2.95 | 2.96 | 2.95 | 2.96 | 0.5K |
| 10:50 | 2.96 | 2.96 | 2.96 | 2.96 | 6.0K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 6.2K |
| 11:00 | 2.96 | 2.96 | 2.96 | 2.96 | 1.1K |
| 11:05 | 2.96 | 3.00 | 2.96 | 3.00 | 15.3K |
| 11:10 | 3.00 | 3.00 | 2.90 | 2.95 | 33.9K |
| 11:15 | 2.98 | 2.98 | 2.93 | 2.93 | 6.6K |
| 11:25 | 2.88 | 2.97 | 2.88 | 2.97 | 24.0K |
| 11:30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 11:35 | 2.96 | 2.96 | 2.89 | 2.96 | 8.2K |
| 11:40 | 2.95 | 2.95 | 2.94 | 2.95 | 5.8K |
| 11:50 | 2.91 | 2.96 | 2.91 | 2.96 | 1.0K |
| 11:55 | 2.96 | 2.96 | 2.96 | 2.96 | 5.1K |
| 12:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 12:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 12:10 | 2.99 | 3.13 | 2.99 | 3.12 | 54.7K |
| 12:15 | 3.10 | 3.11 | 3.08 | 3.11 | 19.8K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2.3K |
| 12:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 12:35 | 3.13 | 3.13 | 3.12 | 3.12 | 3.1K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:50 | 3.13 | 3.13 | 3.08 | 3.12 | 0.2K |
| 12:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 0.1K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 1.2K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 3.8K |
| 13:25 | 3.10 | 3.10 | 3.06 | 3.06 | 10.0K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 13:40 | 3.08 | 3.10 | 3.08 | 3.10 | 0.1K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 1.1K |
| 14:55 | 3.14 | 3.17 | 3.05 | 3.16 | 71.9K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.15 | 0.1K |
| 15:10 | 3.17 | 3.17 | 3.15 | 3.16 | 56.5K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 15:20 | 3.16 | 3.17 | 3.15 | 3.17 | 42.0K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 28.3K |