Iflytek Co Ltd (002230)

002230
🏛️ 中国 →
54.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.66 53.08 52.20 53.05 5,066.2K
09:35 53.06 53.68 52.93 53.41 7,063.7K
09:40 53.39 53.65 52.92 53.08 3,982.9K
09:45 53.09 53.17 52.90 53.10 2,775.6K
09:50 53.10 53.60 53.06 53.42 2,764.6K
09:55 53.44 53.55 53.17 53.30 2,314.5K
10:00 53.30 53.58 53.30 53.57 3,292.1K
10:05 53.57 53.57 53.32 53.50 1,795.7K
10:10 53.51 53.70 53.30 53.54 3,508.8K
10:15 53.55 53.90 53.55 53.57 3,556.3K
10:20 53.58 53.78 53.50 53.64 1,610.9K
10:25 53.62 53.71 53.55 53.55 1,249.9K
10:30 53.53 53.56 53.44 53.52 1,023.1K
10:35 53.50 53.53 53.32 53.35 1,047.6K
10:40 53.37 53.53 53.36 53.45 753.6K
10:45 53.45 53.68 53.43 53.44 1,150.6K
10:50 53.41 53.46 53.15 53.17 1,270.6K
10:55 53.18 53.25 53.02 53.20 1,613.8K
11:00 53.22 53.23 53.10 53.19 1,295.1K
11:05 53.20 53.41 53.18 53.29 870.0K
11:10 53.29 53.40 53.22 53.31 735.7K
11:15 53.31 53.31 53.14 53.18 445.4K
11:20 53.18 53.30 53.10 53.25 505.7K
11:25 53.25 53.26 53.18 53.24 406.6K
11:30 53.24 53.24 53.24 53.24 4.6K
13:00 53.24 53.34 53.05 53.34 1,232.5K
13:05 53.32 53.35 53.15 53.15 758.7K
13:10 53.15 53.25 53.15 53.21 778.9K
13:15 53.22 53.23 53.04 53.04 789.1K
13:20 53.04 53.06 52.95 52.95 1,377.4K
13:25 52.97 52.99 52.80 52.83 1,401.4K
13:30 52.83 52.99 52.82 52.84 851.5K
13:35 52.83 52.94 52.73 52.94 1,223.4K
13:40 52.94 52.94 52.69 52.82 857.2K
13:45 52.77 52.95 52.77 52.90 782.5K
13:50 52.90 52.92 52.76 52.77 628.6K
13:55 52.77 53.00 52.76 52.87 948.9K
14:00 52.88 52.99 52.79 52.96 659.5K
14:05 52.95 53.07 52.89 52.95 994.1K
14:10 52.96 52.99 52.84 52.96 507.1K
14:15 52.94 53.13 52.94 52.99 763.8K
14:20 52.98 52.98 52.83 52.96 845.4K
14:25 52.95 53.06 52.95 52.97 725.3K
14:30 52.98 52.98 52.89 52.92 739.7K
14:35 52.91 52.92 52.85 52.90 920.6K
14:40 52.90 52.93 52.83 52.93 1,171.3K
14:45 52.90 52.92 52.86 52.86 1,563.2K
14:50 52.86 52.87 52.80 52.80 1,810.3K
14:55 52.80 52.81 52.79 52.79 1,073.0K
15:40 52.80 52.80 52.80 52.80 955.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし