Iflytek Co Ltd (002230)

002230
🏛️ 中国 →
53.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.49 51.77 51.40 51.77 1,901.4K
09:35 51.78 52.38 51.68 52.25 3,459.1K
09:40 52.25 52.25 51.87 51.87 2,563.9K
09:45 51.83 52.63 51.83 52.34 4,468.3K
09:50 52.37 52.38 52.04 52.28 1,883.7K
09:55 52.29 52.29 51.93 52.03 1,541.3K
10:00 52.03 52.11 51.97 52.09 1,108.4K
10:05 52.10 52.25 51.99 52.23 1,130.7K
10:10 52.24 52.33 52.11 52.23 1,533.1K
10:15 52.24 52.26 52.07 52.15 855.7K
10:20 52.14 52.24 52.02 52.24 844.8K
10:25 52.24 52.34 52.15 52.23 1,171.5K
10:30 52.23 52.25 51.97 51.98 1,012.8K
10:35 51.97 51.97 51.69 51.71 1,730.0K
10:40 51.71 51.83 51.71 51.76 1,083.2K
10:45 51.78 51.95 51.74 51.94 630.9K
10:50 51.92 51.95 51.78 51.83 579.2K
10:55 51.82 51.86 51.70 51.76 737.3K
11:00 51.76 51.84 51.68 51.79 720.0K
11:05 51.79 51.84 51.75 51.82 340.3K
11:10 51.81 51.92 51.80 51.91 403.1K
11:15 51.90 51.91 51.74 51.91 451.5K
11:20 51.91 52.05 51.85 52.00 706.8K
11:25 52.05 52.05 51.89 51.90 508.1K
13:00 51.90 51.90 51.75 51.80 800.6K
13:05 51.80 51.85 51.79 51.80 530.1K
13:10 51.80 52.10 51.78 52.10 824.0K
13:15 52.10 52.65 52.10 52.47 4,453.7K
13:20 52.41 52.46 52.23 52.33 1,598.4K
13:25 52.33 52.33 52.07 52.09 1,171.6K
13:30 52.10 52.19 52.00 52.17 920.0K
13:35 52.14 52.16 52.07 52.10 537.3K
13:40 52.10 52.12 52.03 52.10 526.4K
13:45 52.12 52.19 52.11 52.17 549.6K
13:50 52.16 52.30 52.16 52.23 729.3K
13:55 52.23 52.38 52.23 52.37 897.7K
14:00 52.36 52.44 52.30 52.34 1,049.5K
14:05 52.34 52.34 52.20 52.24 591.8K
14:10 52.24 52.25 52.15 52.21 546.0K
14:15 52.20 52.24 52.17 52.18 608.2K
14:20 52.18 52.24 52.17 52.19 584.4K
14:25 52.19 52.20 52.12 52.12 659.6K
14:30 52.12 52.19 52.11 52.13 633.4K
14:35 52.13 52.25 52.12 52.24 623.9K
14:40 52.25 52.27 52.19 52.20 837.5K
14:45 52.20 52.25 52.20 52.24 942.8K
14:50 52.24 52.24 52.19 52.23 1,299.1K
14:55 52.24 52.27 52.23 52.27 794.4K
15:40 52.27 52.27 52.27 52.27 714.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし