Iflytek Co Ltd (002230)

002230
🏛️ 中国 →
53.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.48 50.65 50.19 50.30 2,865.2K
09:35 50.28 50.50 50.11 50.50 1,601.4K
09:40 50.50 50.69 50.43 50.69 1,807.4K
09:45 50.69 50.82 50.67 50.76 1,702.7K
09:50 50.78 50.86 50.70 50.70 1,481.5K
09:55 50.77 50.84 50.66 50.67 1,095.7K
10:00 50.67 50.72 50.58 50.63 1,201.9K
10:05 50.63 50.75 50.57 50.66 660.9K
10:10 50.62 50.78 50.61 50.76 547.2K
10:15 50.78 50.79 50.52 50.54 865.0K
10:20 50.53 50.60 50.38 50.38 734.0K
10:25 50.38 50.43 50.33 50.34 912.3K
10:30 50.33 50.35 50.28 50.34 604.9K
10:35 50.34 50.38 50.23 50.23 559.7K
10:40 50.23 50.28 50.13 50.13 720.2K
10:45 50.14 50.31 50.14 50.31 657.4K
10:50 50.31 50.38 50.25 50.28 372.6K
10:55 50.28 50.39 50.27 50.31 378.0K
11:00 50.30 50.44 50.28 50.44 281.7K
11:05 50.44 50.49 50.40 50.43 329.9K
11:10 50.42 50.53 50.40 50.51 321.3K
11:15 50.50 50.55 50.44 50.52 312.3K
11:20 50.49 50.54 50.44 50.52 299.5K
11:25 50.50 50.55 50.38 50.49 421.1K
11:30 50.50 50.50 50.50 50.50 5.3K
13:00 50.51 50.52 50.36 50.40 565.0K
13:05 50.37 50.56 50.35 50.52 508.5K
13:10 50.52 50.58 50.38 50.40 665.0K
13:15 50.43 50.50 50.35 50.38 491.2K
13:20 50.40 50.47 50.38 50.42 286.4K
13:25 50.42 50.51 50.42 50.49 363.6K
13:30 50.50 50.53 50.45 50.45 457.0K
13:35 50.45 50.46 50.40 50.43 331.6K
13:40 50.44 50.45 50.31 50.36 381.1K
13:45 50.36 50.47 50.31 50.43 372.5K
13:50 50.45 50.49 50.39 50.47 331.6K
13:55 50.45 50.48 50.40 50.45 347.9K
14:00 50.44 50.51 50.41 50.51 545.7K
14:05 50.51 50.58 50.44 50.44 592.0K
14:10 50.44 50.46 50.36 50.45 525.6K
14:15 50.44 50.46 50.37 50.39 441.4K
14:20 50.38 50.44 50.36 50.38 324.1K
14:25 50.38 50.40 50.34 50.35 377.0K
14:30 50.35 50.36 50.24 50.25 842.7K
14:35 50.25 50.27 50.20 50.24 838.8K
14:40 50.24 50.25 50.15 50.21 784.7K
14:45 50.19 50.28 50.19 50.25 558.2K
14:50 50.26 50.27 50.15 50.16 1,360.3K
14:55 50.17 50.19 50.16 50.17 545.9K
15:40 50.17 50.17 50.17 50.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし