Iflytek Co Ltd (002230)

002230
🏛️ 中国 →
53.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.06 52.45 51.88 52.26 4,868.0K
09:35 52.26 52.33 52.05 52.32 2,313.0K
09:40 52.29 52.52 52.24 52.47 3,460.7K
09:45 52.48 52.60 52.36 52.42 2,924.9K
09:50 52.43 52.51 52.34 52.39 1,765.7K
09:55 52.40 52.40 52.20 52.21 1,652.7K
10:00 52.21 52.28 52.12 52.20 1,716.9K
10:05 52.20 52.25 52.18 52.20 1,165.0K
10:10 52.20 52.28 52.10 52.10 1,240.5K
10:15 52.11 52.17 52.04 52.09 1,275.5K
10:20 52.09 52.10 51.90 51.91 2,068.9K
10:25 51.90 51.95 51.87 51.95 1,492.8K
10:30 51.95 52.01 51.86 51.91 1,180.2K
10:35 51.93 52.01 51.92 51.99 652.0K
10:40 52.00 52.09 51.93 52.05 789.5K
10:45 52.06 52.11 52.00 52.08 549.7K
10:50 52.06 52.09 51.98 52.02 874.3K
10:55 52.03 52.03 51.91 51.93 578.6K
11:00 51.93 51.99 51.91 51.96 547.1K
11:05 51.95 51.99 51.92 51.98 563.6K
11:10 51.98 52.06 51.91 52.04 747.7K
11:15 52.00 52.18 52.00 52.12 659.4K
11:20 52.14 52.26 52.10 52.13 769.0K
11:25 52.10 52.24 52.09 52.18 662.6K
11:30 52.17 52.17 52.17 52.17 5.3K
13:00 52.18 52.18 52.02 52.08 1,110.0K
13:05 52.06 52.10 52.00 52.03 767.8K
13:10 52.04 52.04 51.98 51.98 615.1K
13:15 51.98 52.05 51.95 52.03 516.5K
13:20 52.03 52.04 51.96 51.98 592.3K
13:25 52.01 52.08 52.00 52.02 563.2K
13:30 52.02 52.09 52.00 52.01 482.8K
13:35 52.01 52.03 51.98 52.02 725.9K
13:40 52.03 52.17 52.03 52.09 721.2K
13:45 52.09 52.33 52.09 52.32 1,352.0K
13:50 52.32 52.37 52.28 52.28 1,640.1K
13:55 52.30 52.36 52.27 52.28 798.3K
14:00 52.29 52.31 52.17 52.30 850.9K
14:05 52.30 52.34 52.25 52.30 791.8K
14:10 52.29 52.29 52.19 52.23 671.9K
14:15 52.22 52.25 52.20 52.22 545.1K
14:20 52.22 52.23 52.14 52.16 883.7K
14:25 52.15 52.20 52.13 52.19 624.7K
14:30 52.19 52.20 52.07 52.07 846.6K
14:35 52.08 52.14 52.00 52.04 1,116.7K
14:40 52.03 52.04 51.91 51.94 1,749.8K
14:45 51.94 51.96 51.86 51.87 2,392.0K
14:50 51.86 52.03 51.86 51.99 1,616.6K
14:55 51.99 52.02 51.99 52.00 741.0K
15:40 52.05 52.05 52.05 52.05 645.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし