Iflytek Co Ltd (002230)

002230
🏛️ 中国 →
56.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.94 52.33 51.81 52.05 3,342.4K
09:35 52.07 52.46 51.99 52.39 2,592.5K
09:40 52.40 52.45 52.27 52.27 2,062.4K
09:45 52.32 52.55 52.26 52.55 2,263.2K
09:50 52.55 52.63 52.33 52.33 2,638.2K
09:55 52.34 52.54 52.05 52.07 2,168.8K
10:00 52.07 52.16 51.96 52.06 2,273.3K
10:05 52.04 52.06 51.92 52.00 1,680.2K
10:10 52.01 52.21 51.95 51.96 1,041.5K
10:15 51.95 52.03 51.88 51.89 1,431.6K
10:20 51.88 51.95 51.80 51.94 1,519.8K
10:25 51.94 51.99 51.89 51.95 608.8K
10:30 51.95 52.07 51.92 52.02 635.5K
10:35 52.04 52.18 52.00 52.15 661.4K
10:40 52.15 52.19 51.95 52.00 656.8K
10:45 52.00 52.05 51.88 51.92 690.7K
10:50 51.92 51.93 51.86 51.87 665.4K
10:55 51.87 51.98 51.87 51.90 375.3K
11:00 51.90 51.91 51.79 51.80 1,339.8K
11:05 51.82 51.92 51.70 51.70 1,348.7K
11:10 51.70 51.78 51.62 51.75 1,418.0K
11:15 51.73 51.84 51.73 51.80 661.7K
11:20 51.80 51.84 51.71 51.71 550.6K
11:25 51.71 51.82 51.66 51.69 790.3K
11:30 51.69 51.69 51.69 51.69 3.7K
13:00 51.69 51.90 51.68 51.88 964.8K
13:05 51.89 51.91 51.81 51.82 662.3K
13:10 51.82 51.84 51.62 51.63 1,101.0K
13:15 51.61 51.61 51.54 51.57 1,534.4K
13:20 51.57 51.66 51.44 51.50 2,332.8K
13:25 51.52 51.58 51.40 51.47 1,552.0K
13:30 51.45 51.58 51.36 51.55 1,090.3K
13:35 51.55 51.66 51.46 51.54 884.1K
13:40 51.53 51.55 51.41 51.49 774.3K
13:45 51.49 51.67 51.47 51.65 1,353.3K
13:50 51.65 51.80 51.56 51.71 969.8K
13:55 51.74 51.84 51.62 51.84 1,094.6K
14:00 51.78 52.02 51.78 51.97 1,548.4K
14:05 51.95 51.98 51.67 51.69 770.9K
14:10 51.69 51.75 51.61 51.61 747.8K
14:15 51.61 51.63 51.51 51.51 862.7K
14:20 51.51 51.56 51.47 51.53 1,144.2K
14:25 51.54 51.55 51.47 51.50 796.8K
14:30 51.49 51.49 51.18 51.18 2,431.7K
14:35 51.18 51.24 51.08 51.19 2,276.6K
14:40 51.16 51.18 50.87 50.89 3,397.1K
14:45 50.91 51.10 50.91 50.97 2,393.1K
14:50 50.98 51.01 50.89 50.91 2,485.1K
14:55 50.91 50.99 50.90 50.98 842.6K
15:40 50.97 50.97 50.97 50.97 938.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし