Iflytek Co Ltd (002230)

002230
🏛️ 中国 →
56.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.96 53.41 52.68 53.35 3,606.4K
09:35 53.34 53.75 53.21 53.75 3,394.2K
09:40 53.75 53.75 53.40 53.40 3,030.6K
09:45 53.42 53.52 53.16 53.21 2,312.1K
09:50 53.21 53.21 52.59 52.59 2,765.5K
09:55 52.59 52.87 52.39 52.52 4,427.3K
10:00 52.52 52.62 52.40 52.59 2,677.9K
10:05 52.59 52.59 52.27 52.30 2,956.5K
10:10 52.30 52.49 52.20 52.49 2,648.5K
10:15 52.50 52.50 52.20 52.21 1,453.3K
10:20 52.21 52.24 51.99 52.15 4,144.4K
10:25 52.13 52.22 52.00 52.17 1,326.7K
10:30 52.18 52.36 52.16 52.18 912.5K
10:35 52.18 52.30 52.13 52.14 754.8K
10:40 52.13 52.14 52.00 52.13 1,393.4K
10:45 52.11 52.12 51.89 51.89 1,841.4K
10:50 51.90 51.99 51.85 51.99 1,332.5K
10:55 51.98 52.04 51.90 52.00 980.7K
11:00 52.01 52.19 51.95 52.16 899.6K
11:05 52.15 52.27 52.09 52.27 826.3K
11:10 52.27 52.40 52.22 52.23 799.1K
11:15 52.24 52.49 52.24 52.46 1,197.2K
11:20 52.48 52.66 52.30 52.32 1,462.9K
11:25 52.32 52.50 52.26 52.47 934.4K
11:30 52.48 52.48 52.48 52.48 2.2K
13:00 52.48 52.79 52.32 52.32 1,846.3K
13:05 52.31 52.36 52.17 52.29 825.4K
13:10 52.31 52.32 52.18 52.20 546.3K
13:15 52.20 52.28 52.15 52.15 683.1K
13:20 52.15 52.30 52.13 52.30 878.9K
13:25 52.32 52.32 52.20 52.20 566.5K
13:30 52.20 52.35 52.19 52.28 1,306.3K
13:35 52.31 52.39 52.24 52.32 772.9K
13:40 52.32 52.33 52.24 52.28 673.4K
13:45 52.28 52.28 52.15 52.19 1,112.9K
13:50 52.19 52.28 52.19 52.21 811.4K
13:55 52.24 52.26 52.17 52.26 821.5K
14:00 52.22 52.27 52.16 52.25 856.9K
14:05 52.25 52.25 52.21 52.24 688.4K
14:10 52.24 52.34 52.23 52.30 1,137.7K
14:15 52.30 52.48 52.28 52.34 1,099.9K
14:20 52.34 52.34 52.21 52.24 938.0K
14:25 52.24 52.24 52.20 52.22 765.2K
14:30 52.23 52.27 52.19 52.20 1,715.9K
14:35 52.20 52.22 52.18 52.19 1,270.0K
14:40 52.20 52.35 52.20 52.32 1,328.9K
14:45 52.32 52.32 52.25 52.27 1,323.9K
14:50 52.27 52.30 52.21 52.30 1,754.1K
14:55 52.29 52.33 52.29 52.33 766.6K
15:40 52.33 52.33 52.33 52.33 817.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし