Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.85 66.85 66.50 66.50 0.0K
10:05 66.50 66.50 66.50 66.50 0.0K
10:10 66.84 66.84 66.50 66.50 0.0K
10:15 66.50 66.84 66.50 66.84 0.0K
10:20 66.84 66.84 66.84 66.84 0.1K
10:55 66.85 66.85 66.85 66.85 0.0K
11:15 66.85 66.85 66.84 66.84 0.0K
11:25 66.50 66.50 66.50 66.50 1.6K
11:45 66.83 66.83 66.83 66.83 0.0K
11:50 66.83 66.83 66.83 66.83 0.0K
11:55 66.54 66.54 66.50 66.50 0.0K
12:00 66.53 66.53 66.53 66.53 0.4K
12:05 66.54 66.54 66.54 66.54 0.0K
12:15 66.53 66.53 66.53 66.53 0.0K
12:30 66.85 67.00 66.85 67.00 0.2K
12:50 67.01 67.01 67.01 67.01 0.0K
13:10 67.01 67.01 67.01 67.01 0.0K
13:15 67.01 67.01 67.01 67.01 0.0K
13:30 67.00 67.00 67.00 67.00 0.0K
14:05 67.00 67.00 67.00 67.00 0.0K
14:15 67.01 67.01 67.01 67.01 0.0K
14:25 67.00 67.00 67.00 67.00 0.0K
14:30 67.00 67.01 67.00 67.01 0.0K
15:10 67.00 67.00 67.00 67.00 0.0K
15:20 67.01 67.01 67.01 67.01 0.1K
15:30 67.00 67.00 67.00 67.00 0.0K
15:55 67.01 67.01 67.01 67.01 0.0K
16:05 67.00 67.00 67.00 67.00 0.0K
16:20 67.00 67.00 67.00 67.00 0.0K
16:25 67.10 67.10 67.10 67.10 0.0K
16:35 67.00 67.00 67.00 67.00 0.0K
16:45 67.17 67.17 67.17 67.17 0.0K
16:55 67.17 67.17 67.17 67.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし