Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.41 68.41 68.41 68.41 0.1K
10:05 68.41 68.41 68.41 68.41 0.0K
10:10 68.02 68.02 68.02 68.02 0.0K
10:15 68.01 68.01 68.01 68.01 0.0K
10:20 68.00 68.00 68.00 68.00 0.0K
10:25 68.00 68.00 68.00 68.00 0.0K
10:30 68.00 68.00 68.00 68.00 0.0K
10:35 68.02 68.02 68.02 68.02 0.0K
10:40 68.38 68.38 68.38 68.38 0.0K
11:10 68.38 68.38 68.38 68.38 0.0K
11:25 68.38 68.38 68.00 68.00 0.0K
11:30 68.00 68.00 68.00 68.00 0.0K
11:50 68.39 68.39 68.39 68.39 0.0K
11:55 68.40 68.40 68.40 68.40 0.0K
12:50 68.41 68.41 68.41 68.41 0.0K
13:00 68.41 68.41 68.41 68.41 0.0K
13:10 68.41 68.41 68.41 68.41 0.0K
13:15 68.41 68.41 68.41 68.41 0.0K
13:25 68.41 68.41 68.41 68.41 0.0K
14:05 68.41 68.41 68.41 68.41 0.0K
14:15 68.41 68.41 68.41 68.41 0.0K
14:25 68.40 68.40 68.40 68.40 0.0K
14:30 68.40 68.40 68.40 68.40 0.0K
15:10 68.41 68.41 68.40 68.40 0.0K
15:35 68.00 68.00 68.00 68.00 0.0K
15:45 68.01 68.01 68.01 68.01 0.0K
16:10 68.01 68.01 68.01 68.01 0.0K
16:40 68.00 68.00 68.00 68.00 0.0K
16:45 68.40 68.40 68.40 68.40 0.0K
16:55 68.40 68.40 68.40 68.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし