Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 68.57 68.57 68.57 68.57 0.0K
10:25 68.40 68.40 68.40 68.40 0.0K
10:30 68.40 68.40 68.40 68.40 0.0K
10:35 68.40 68.40 68.40 68.40 0.1K
10:40 68.57 68.57 68.57 68.57 0.0K
11:05 68.22 68.22 68.22 68.22 0.0K
11:15 68.23 68.23 68.23 68.23 0.0K
11:35 68.23 68.23 68.23 68.23 0.0K
12:15 68.21 68.21 68.21 68.21 0.0K
12:30 68.21 68.21 68.21 68.21 0.0K
13:20 68.23 68.23 68.20 68.20 0.0K
13:40 68.20 68.20 68.20 68.20 0.1K
13:45 68.23 68.23 68.23 68.23 0.0K
13:55 68.35 68.35 68.35 68.35 0.0K
14:00 68.35 68.35 68.35 68.35 0.0K
14:20 68.35 68.35 68.35 68.35 0.4K
14:30 68.43 68.43 68.43 68.43 0.0K
14:35 68.44 68.44 68.35 68.35 0.0K
14:40 68.35 68.35 68.35 68.35 0.0K
15:25 68.50 68.50 68.50 68.50 0.1K
15:35 68.50 68.50 68.50 68.50 0.0K
15:50 68.22 68.22 68.22 68.22 0.0K
15:55 68.22 68.22 68.22 68.22 0.0K
16:05 68.22 68.22 68.22 68.22 0.0K
16:10 68.05 68.05 68.05 68.05 0.1K
16:15 68.07 68.07 68.07 68.07 0.0K
16:45 68.10 68.10 68.10 68.10 0.0K
16:50 68.07 68.07 68.07 68.07 0.0K
16:55 68.07 68.07 68.07 68.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし