Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.51 68.51 68.51 68.51 0.0K
10:05 68.17 68.17 68.17 68.17 0.0K
10:10 68.17 68.17 68.17 68.17 0.0K
10:20 68.17 68.17 68.17 68.17 0.0K
10:25 68.17 68.17 68.17 68.17 0.0K
10:40 68.17 68.51 68.17 68.51 0.0K
10:45 68.51 68.51 68.51 68.51 0.1K
10:55 68.66 68.66 68.66 68.66 0.0K
11:00 68.66 68.66 68.66 68.66 0.0K
11:15 68.18 68.18 68.18 68.18 0.0K
11:40 68.57 68.57 68.57 68.57 0.0K
11:50 68.57 68.57 68.57 68.57 0.0K
11:55 68.61 68.61 68.61 68.61 0.0K
12:15 68.22 68.22 68.22 68.22 0.0K
12:55 68.20 68.20 68.20 68.20 0.0K
13:40 68.57 68.57 68.57 68.57 0.0K
14:00 68.58 68.66 68.58 68.66 0.0K
14:35 68.66 68.66 68.45 68.45 0.0K
14:55 68.65 68.65 68.65 68.65 0.0K
15:00 68.40 68.40 68.40 68.40 0.3K
15:45 68.40 68.40 68.40 68.40 0.2K
15:50 68.40 68.40 68.40 68.40 0.0K
16:10 68.59 68.59 68.59 68.59 0.0K
16:15 68.40 68.40 68.40 68.40 0.0K
16:55 68.40 68.40 68.40 68.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし