Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.86 68.86 68.50 68.50 0.0K
10:05 68.50 68.50 68.50 68.50 0.0K
10:10 68.50 68.50 68.50 68.50 0.0K
10:15 68.50 68.50 68.50 68.50 0.0K
10:20 68.18 68.50 68.18 68.50 0.1K
10:35 68.52 68.52 68.52 68.52 0.0K
10:40 68.52 68.52 68.52 68.52 0.0K
10:45 68.98 68.98 68.78 68.78 0.2K
10:50 68.78 68.78 68.78 68.78 0.0K
11:00 68.78 68.78 68.78 68.78 0.0K
11:05 68.78 68.78 68.78 68.78 0.1K
11:10 68.78 68.78 68.66 68.66 0.0K
11:15 68.78 69.02 68.78 69.01 0.0K
11:20 68.77 68.77 68.77 68.77 0.0K
12:05 68.77 68.77 68.77 68.77 0.1K
12:25 68.77 68.77 68.77 68.77 0.1K
12:35 69.02 69.02 69.02 69.02 0.0K
12:45 68.77 68.77 68.77 68.77 0.4K
12:50 68.72 68.72 68.72 68.72 0.0K
13:00 68.80 68.80 68.80 68.80 0.0K
13:05 68.80 68.80 68.80 68.80 0.0K
13:50 68.42 68.42 68.42 68.42 0.0K
14:00 68.79 68.79 68.79 68.79 0.0K
14:25 68.80 68.80 68.80 68.80 0.0K
14:30 68.42 68.42 68.42 68.42 0.0K
15:30 68.25 68.25 68.25 68.25 0.2K
15:45 68.25 68.25 68.25 68.25 0.1K
15:55 68.17 68.17 68.17 68.17 0.0K
16:35 68.17 68.17 68.17 68.17 0.0K
16:55 68.17 68.17 68.17 68.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし