Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:20 68.94 68.94 68.94 68.94 0.0K
10:25 69.63 69.63 69.63 69.63 0.0K
10:30 69.59 69.59 69.59 69.59 0.0K
10:35 69.60 69.60 69.60 69.60 0.0K
10:45 69.60 69.60 69.60 69.60 0.0K
10:50 69.60 69.60 69.27 69.27 0.0K
10:55 69.11 69.11 69.11 69.11 0.0K
11:00 69.11 69.11 69.11 69.11 0.0K
11:25 69.07 69.07 69.07 69.07 0.1K
11:35 69.01 69.01 69.01 69.01 0.0K
11:55 69.01 69.01 69.01 69.01 0.0K
12:05 69.01 69.01 69.01 69.01 0.0K
12:10 69.01 69.01 69.01 69.01 0.0K
12:20 69.00 69.00 69.00 69.00 0.0K
13:05 69.00 69.00 69.00 69.00 0.0K
13:25 69.00 69.00 69.00 69.00 0.0K
13:30 68.77 68.77 68.77 68.77 0.1K
13:35 68.79 68.79 68.79 68.79 0.0K
13:55 69.16 69.16 69.16 69.16 0.0K
15:10 68.79 68.79 68.79 68.79 0.0K
15:30 69.17 69.17 69.17 69.17 0.2K
15:50 69.16 69.16 69.16 69.16 0.0K
15:55 68.79 68.79 68.79 68.79 0.0K
16:20 69.15 69.15 69.15 69.15 0.0K
16:40 68.77 68.77 68.54 68.54 0.1K
16:45 68.91 68.91 68.91 68.91 0.0K
16:50 68.52 68.52 68.52 68.52 0.1K
16:55 68.52 68.52 68.52 68.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし