Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.00 69.00 69.00 69.00 0.0K
10:05 68.99 68.99 68.99 68.99 0.0K
10:10 68.70 68.70 68.70 68.70 0.0K
10:20 68.45 68.63 68.44 68.63 0.0K
10:30 68.64 68.64 68.64 68.64 0.0K
10:35 68.86 68.86 68.86 68.86 0.0K
10:45 68.86 68.86 68.86 68.86 0.0K
10:50 68.35 68.35 68.35 68.35 0.0K
11:15 68.70 68.70 68.70 68.70 0.0K
11:20 68.70 68.70 68.70 68.70 0.0K
11:30 68.38 68.38 68.38 68.38 0.0K
12:00 68.37 68.37 68.37 68.37 0.0K
12:05 68.37 68.37 68.37 68.37 0.0K
12:45 68.76 68.76 68.76 68.76 0.0K
12:50 68.84 68.84 68.84 68.84 0.0K
12:55 68.84 68.84 68.84 68.84 0.0K
13:05 68.83 68.83 68.83 68.83 0.1K
13:10 68.85 68.85 68.85 68.85 0.0K
13:30 68.85 68.85 68.85 68.85 0.0K
14:05 68.83 68.83 68.83 68.83 0.0K
14:15 68.83 68.83 68.83 68.83 0.0K
14:25 68.85 68.85 68.85 68.85 0.0K
14:45 68.35 68.35 68.35 68.35 0.1K
15:00 68.38 68.38 68.38 68.38 0.0K
15:15 68.45 68.45 68.45 68.45 0.0K
15:20 68.36 68.36 68.36 68.36 0.0K
15:35 68.35 68.35 68.35 68.35 0.0K
15:50 68.35 68.35 68.35 68.35 0.0K
16:00 68.35 68.35 68.35 68.35 0.0K
16:20 68.35 68.78 68.35 68.78 0.0K
16:30 68.78 68.78 68.42 68.42 0.0K
16:50 68.42 68.42 68.42 68.42 0.0K
16:55 68.77 68.77 68.77 68.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし