Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.99 68.99 68.99 68.99 0.0K
10:05 68.68 68.68 68.68 68.68 0.0K
10:10 68.65 68.99 68.65 68.99 0.0K
10:15 68.99 68.99 68.99 68.99 0.0K
10:20 68.65 68.65 68.65 68.65 0.0K
11:00 68.65 68.65 68.65 68.65 0.0K
11:15 68.94 68.94 68.94 68.94 0.0K
11:25 69.33 69.33 69.33 69.33 0.1K
11:35 69.33 69.33 69.00 69.00 0.0K
11:40 68.95 68.95 68.95 68.95 0.0K
12:05 68.95 68.95 68.95 68.95 0.0K
12:30 68.94 68.95 68.94 68.95 0.0K
12:40 68.95 68.95 68.95 68.95 0.0K
12:50 68.95 69.00 68.95 69.00 0.1K
13:05 68.94 68.94 68.94 68.94 0.0K
13:10 69.00 69.00 69.00 69.00 0.0K
13:20 69.00 69.00 69.00 69.00 0.0K
14:00 68.99 68.99 68.99 68.99 0.0K
14:10 68.99 68.99 68.99 68.99 0.0K
14:25 68.99 68.99 68.99 68.99 0.0K
14:30 69.00 69.00 69.00 69.00 0.2K
15:00 69.00 69.00 69.00 69.00 0.0K
15:35 69.00 69.00 69.00 69.00 0.0K
16:00 69.00 69.00 69.00 69.00 0.5K
16:05 68.96 68.96 68.96 68.96 0.0K
16:15 69.00 69.00 68.68 68.68 0.0K
16:20 68.68 68.68 68.68 68.68 0.0K
16:25 69.09 69.09 69.09 69.09 0.0K
16:45 68.95 68.95 68.95 68.95 0.0K
16:50 68.69 68.69 68.69 68.69 0.0K
16:55 68.69 68.69 68.69 68.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし