Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.24 69.24 69.24 69.24 0.0K
10:30 69.21 69.21 69.21 69.21 0.0K
11:00 68.89 68.89 68.89 68.89 0.0K
11:10 68.89 68.89 68.89 68.89 0.0K
11:25 69.21 69.21 69.21 69.21 0.0K
11:35 69.20 69.20 69.20 69.20 0.0K
11:45 69.20 69.20 69.20 69.20 0.1K
12:00 69.20 69.20 69.20 69.20 0.0K
12:10 69.18 69.18 69.18 69.18 0.0K
12:30 68.88 68.88 68.88 68.88 0.0K
12:50 68.88 68.88 68.88 68.88 0.0K
13:00 68.88 68.88 68.88 68.88 0.0K
13:50 69.17 69.17 69.17 69.17 0.0K
14:30 69.00 69.35 69.00 69.35 0.2K
14:40 69.15 69.15 69.15 69.15 0.0K
14:45 69.15 69.15 69.15 69.15 0.0K
15:05 69.10 69.10 69.09 69.09 0.1K
15:35 69.10 69.10 69.09 69.09 0.0K
15:50 69.08 69.08 69.08 69.08 0.0K
16:10 69.07 69.07 69.07 69.07 0.0K
16:25 69.00 69.00 69.00 69.00 0.0K
16:35 69.00 69.00 69.00 69.00 0.0K
16:45 68.91 68.91 68.91 68.91 0.0K
16:50 68.91 68.91 68.91 68.91 0.0K
16:55 68.91 68.91 68.91 68.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし