Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
68.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.16 69.16 69.16 69.16 0.0K
10:05 69.85 69.85 69.85 69.85 0.0K
10:10 69.21 69.21 69.21 69.21 0.0K
10:15 69.21 69.21 69.21 69.21 0.0K
10:20 69.21 69.21 69.21 69.21 0.0K
10:25 69.21 69.21 69.21 69.21 0.0K
10:30 69.76 69.76 69.76 69.76 0.0K
10:35 69.76 69.76 69.76 69.76 0.0K
10:45 69.19 69.19 69.19 69.19 0.0K
10:50 69.19 69.19 69.19 69.19 0.0K
10:55 69.16 69.16 69.16 69.16 0.0K
11:00 69.19 69.19 69.19 69.19 0.2K
11:15 69.19 69.19 69.19 69.19 0.0K
11:20 69.21 69.21 69.21 69.21 0.0K
11:25 69.59 69.59 69.59 69.59 0.0K
11:30 69.17 69.17 69.17 69.17 0.0K
11:40 69.65 69.65 69.65 69.65 0.0K
11:50 69.65 69.65 69.65 69.65 0.0K
12:00 69.73 69.73 69.73 69.73 0.0K
12:05 69.73 69.73 69.73 69.73 0.0K
12:30 69.18 69.18 69.18 69.18 0.0K
13:00 69.17 69.17 69.17 69.17 0.0K
13:05 69.17 69.17 69.17 69.17 0.0K
13:10 69.17 69.17 69.17 69.17 0.0K
13:20 69.17 69.17 69.17 69.17 0.0K
13:50 69.17 69.17 69.17 69.17 0.0K
13:55 69.17 69.17 69.17 69.17 0.0K
14:05 69.17 69.17 69.17 69.17 0.0K
14:10 69.64 69.64 69.64 69.64 0.0K
14:15 69.64 69.64 69.64 69.64 0.0K
14:20 69.68 69.68 69.68 69.68 0.0K
14:25 69.68 69.68 69.68 69.68 0.0K
14:30 69.75 69.75 69.75 69.75 0.1K
14:35 69.75 69.75 69.75 69.75 0.0K
14:50 69.20 69.20 69.20 69.20 0.0K
15:05 69.20 69.20 69.20 69.20 0.0K
15:10 69.20 69.20 69.20 69.20 0.0K
15:40 69.16 69.16 69.16 69.16 0.0K
16:20 69.16 69.16 69.16 69.16 0.0K
16:45 69.00 69.00 69.00 69.00 0.0K
16:55 69.01 69.01 69.01 69.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし