Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.94 68.94 68.60 68.60 0.0K
10:05 68.60 68.60 68.60 68.60 0.0K
10:15 68.60 68.60 68.60 68.60 0.1K
10:20 68.65 68.94 68.65 68.94 0.0K
10:25 68.94 69.26 68.94 69.26 0.0K
10:35 69.27 69.27 69.27 69.27 0.0K
10:45 69.27 69.27 69.27 69.27 0.0K
11:15 69.26 69.26 69.26 69.26 0.0K
11:30 69.05 69.05 69.05 69.05 0.0K
11:40 68.94 68.94 68.94 68.94 0.0K
12:10 68.94 68.94 68.94 68.94 0.0K
12:25 69.08 69.08 69.08 69.08 0.3K
13:00 68.85 68.85 68.85 68.85 0.0K
13:05 69.28 69.28 69.28 69.28 0.0K
13:20 69.28 69.28 69.28 69.28 0.0K
13:45 68.93 68.93 68.93 68.93 0.2K
14:15 69.28 69.28 69.28 69.28 0.0K
14:25 69.28 69.28 69.28 69.28 0.0K
14:30 68.85 68.85 68.85 68.85 0.0K
15:00 68.84 68.84 68.84 68.84 0.0K
15:10 68.84 68.84 68.84 68.84 0.0K
15:15 68.84 68.84 68.84 68.84 0.0K
15:40 68.84 68.84 68.84 68.84 0.0K
16:30 68.84 68.84 68.84 68.84 0.0K
16:50 69.28 69.28 68.84 68.84 0.0K
16:55 68.84 68.84 68.84 68.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし