Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 67.93 67.93 67.93 67.93 0.0K
10:10 67.63 67.63 67.63 67.63 0.0K
10:15 67.83 67.83 67.83 67.83 0.0K
10:20 67.64 67.64 67.64 67.64 0.0K
10:25 67.64 67.64 67.64 67.64 0.0K
10:45 68.93 68.93 68.93 68.93 0.7K
10:50 68.51 68.51 68.33 68.33 0.0K
11:20 68.33 68.33 68.33 68.33 0.0K
11:25 68.90 68.90 68.90 68.90 0.0K
11:35 68.90 68.92 68.34 68.92 0.0K
11:40 68.92 68.92 68.92 68.92 0.1K
12:00 68.93 68.93 68.93 68.93 0.0K
12:30 68.34 68.34 68.34 68.34 0.0K
12:35 68.93 68.93 68.93 68.93 0.0K
12:45 68.33 68.33 68.33 68.33 0.0K
12:50 68.33 68.33 68.33 68.33 0.0K
13:05 68.33 68.33 68.33 68.33 0.0K
13:10 68.33 68.33 68.33 68.33 0.0K
13:15 68.33 68.33 68.33 68.33 0.0K
13:55 68.33 68.33 68.33 68.33 0.0K
14:00 68.33 68.33 68.33 68.33 0.0K
14:15 68.93 68.93 68.93 68.93 0.0K
14:30 68.93 68.93 68.93 68.93 0.0K
14:35 68.93 68.93 68.93 68.93 0.0K
14:50 68.93 68.93 68.93 68.93 0.0K
15:15 68.93 68.93 68.93 68.93 0.0K
15:20 68.93 68.93 68.93 68.93 0.0K
15:35 68.93 68.93 68.93 68.93 0.0K
15:40 69.02 69.02 69.02 69.02 0.0K
16:15 69.02 69.02 69.02 69.02 0.0K
16:25 69.02 69.02 69.02 69.02 0.0K
16:50 68.94 68.94 68.94 68.94 0.0K
16:55 68.94 68.94 68.94 68.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし