Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.86 66.86 66.78 66.78 0.0K
10:05 66.82 66.84 66.52 66.52 0.1K
10:10 66.76 67.19 66.52 67.19 0.0K
10:15 66.52 66.53 66.52 66.53 0.0K
10:20 66.53 66.53 66.53 66.53 0.0K
10:30 66.51 67.15 66.51 67.15 0.0K
10:35 66.50 66.50 66.50 66.50 0.0K
10:40 66.50 66.51 66.50 66.51 0.0K
10:45 66.57 66.57 66.50 66.50 0.0K
10:50 66.50 66.50 66.50 66.50 0.0K
10:55 66.50 66.50 66.50 66.50 0.0K
11:00 66.50 66.50 66.50 66.50 0.0K
11:05 66.58 66.58 66.50 66.50 0.0K
11:10 66.50 66.50 66.50 66.50 0.0K
11:15 66.50 66.50 66.50 66.50 0.0K
11:20 66.50 67.17 66.50 67.17 0.1K
11:25 66.97 66.97 66.97 66.97 0.0K
11:30 66.51 67.18 66.51 67.18 0.0K
11:35 66.50 66.50 66.50 66.50 0.0K
11:40 66.50 66.50 66.50 66.50 0.0K
11:45 66.50 66.50 66.50 66.50 0.0K
11:50 66.50 66.50 66.50 66.50 0.0K
11:55 66.50 66.50 66.50 66.50 0.0K
12:00 66.50 66.50 66.50 66.50 0.0K
12:05 66.50 67.13 66.50 67.13 0.0K
12:10 66.50 66.50 66.50 66.50 0.0K
12:15 66.50 66.50 66.50 66.50 0.0K
12:20 66.50 67.12 66.50 66.50 0.0K
12:30 66.50 66.50 66.50 66.50 0.0K
12:35 66.50 66.83 66.50 66.83 0.2K
12:40 66.83 66.83 66.83 66.83 0.0K
12:45 66.50 66.50 66.50 66.50 0.0K
12:50 66.50 66.50 66.50 66.50 0.0K
12:55 66.45 66.45 66.45 66.45 0.0K
13:00 66.36 66.36 66.36 66.36 0.0K
13:05 67.13 67.13 66.37 66.37 0.0K
13:15 66.36 66.36 66.36 66.36 0.0K
13:25 66.36 66.36 66.36 66.36 0.0K
13:30 67.09 67.09 67.09 67.09 0.0K
13:50 66.36 66.40 66.27 66.40 0.1K
13:55 66.40 66.40 66.40 66.40 0.0K
14:00 66.40 66.40 66.00 66.00 0.4K
14:05 66.25 66.25 66.00 66.00 0.1K
14:10 66.00 66.00 66.00 66.00 0.0K
14:15 65.91 65.91 65.91 65.91 0.0K
14:20 65.91 65.91 65.91 65.91 0.0K
14:25 65.91 65.92 65.91 65.92 0.0K
14:30 65.91 66.10 65.91 66.10 0.0K
14:35 66.10 66.10 66.10 66.10 0.0K
14:40 66.10 66.10 65.91 65.91 0.0K
14:45 65.91 66.45 65.91 65.91 0.0K
14:50 65.91 65.91 65.91 65.91 0.0K
14:55 65.91 65.91 65.91 65.91 0.0K
15:00 65.91 66.10 65.91 65.91 0.0K
15:05 65.91 65.91 65.91 65.91 0.0K
15:10 65.91 65.91 65.88 65.89 0.0K
15:15 65.87 65.88 65.87 65.88 0.0K
15:20 65.88 66.45 65.88 66.06 0.0K
15:25 66.06 66.06 66.06 66.06 0.0K
15:30 66.06 66.06 66.06 66.06 0.0K
15:35 66.06 66.06 66.06 66.06 0.0K
15:40 66.06 66.06 66.06 66.06 0.0K
15:45 66.06 66.06 66.06 66.06 0.0K
15:50 66.06 66.06 65.61 65.61 0.2K
15:55 65.61 65.61 65.55 65.55 0.4K
16:00 66.44 66.44 66.44 66.44 0.1K
16:15 66.45 66.45 66.45 66.45 0.0K
16:30 66.45 66.45 66.45 66.45 0.0K
16:55 66.45 66.45 66.45 66.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし