Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 69.76 69.76 69.72 69.72 1.1K
10:15 69.71 70.00 69.71 70.00 0.0K
10:20 65.50 66.94 65.50 66.94 4.0K
10:25 67.03 69.10 67.03 69.00 0.3K
10:30 68.95 68.99 68.50 68.99 0.3K
10:35 68.96 68.96 68.96 68.96 0.0K
10:40 68.75 69.00 68.75 69.00 0.2K
10:55 69.00 69.00 69.00 69.00 0.0K
11:00 69.00 69.00 69.00 69.00 0.0K
11:05 68.75 68.75 68.75 68.75 0.0K
11:15 69.00 69.00 69.00 69.00 0.0K
11:30 68.75 68.75 68.75 68.75 0.0K
11:35 68.50 68.50 68.50 68.50 0.0K
11:45 68.75 68.75 68.75 68.75 0.3K
12:15 68.50 68.50 68.50 68.50 0.0K
12:20 68.51 68.51 68.51 68.51 0.0K
12:45 68.75 68.75 68.75 68.75 0.0K
12:55 68.51 68.51 68.51 68.51 0.0K
13:15 68.50 68.50 68.50 68.50 0.1K
13:20 68.75 68.75 68.75 68.75 0.0K
13:30 68.75 68.75 68.50 68.50 0.0K
13:45 68.75 68.98 68.75 68.98 0.1K
13:50 69.00 69.00 69.00 69.00 0.0K
14:05 68.74 68.74 68.74 68.74 0.0K
14:10 68.74 68.74 68.74 68.74 0.0K
14:20 68.74 68.74 68.74 68.74 0.0K
14:25 68.50 68.50 68.50 68.50 0.1K
14:30 68.50 68.50 68.50 68.50 0.0K
14:35 68.29 68.29 68.29 68.29 0.0K
14:40 68.25 68.25 68.25 68.25 0.0K
14:45 68.24 68.24 68.24 68.24 0.0K
14:50 68.23 68.23 68.23 68.23 0.0K
14:55 68.22 68.22 68.00 68.00 0.2K
15:00 68.00 68.00 68.00 68.00 0.0K
15:05 68.00 68.00 68.00 68.00 0.0K
15:10 68.00 68.00 68.00 68.00 0.0K
15:15 68.22 68.22 68.15 68.15 0.0K
15:20 68.00 68.00 68.00 68.00 0.0K
15:25 67.75 67.75 67.75 67.75 0.1K
15:30 67.75 67.75 67.75 67.75 0.0K
15:35 67.75 67.75 67.75 67.75 0.0K
15:45 67.75 67.75 67.75 67.75 0.1K
15:50 67.75 67.85 67.75 67.85 0.0K
15:55 67.85 67.85 67.85 67.85 0.0K
16:00 67.50 67.50 67.48 67.48 0.2K
16:05 67.25 67.25 67.25 67.25 0.1K
16:10 67.25 67.25 67.25 67.25 0.0K
16:15 67.42 67.42 67.25 67.25 0.0K
16:20 67.25 67.25 67.25 67.25 0.0K
16:25 67.00 67.00 67.00 67.00 0.1K
16:30 67.01 67.20 67.00 67.20 0.7K
16:35 67.00 67.00 67.00 67.00 0.0K
16:40 67.00 67.00 67.00 67.00 0.0K
16:45 66.78 66.78 66.78 66.78 0.0K
16:50 66.80 66.80 66.80 66.80 0.0K
16:55 68.29 68.29 68.29 68.29 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし