Inter Teve Indice de Tijolo Fundo de Investimento (ITIT11)

ITIT11
🏛️ ブラジル →
67.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.20 70.20 70.20 70.20 0.0K
10:05 70.53 70.53 70.53 70.53 0.0K
10:10 70.53 70.55 70.53 70.55 0.0K
10:15 70.53 70.53 70.53 70.53 0.0K
10:35 70.53 70.54 70.53 70.54 0.0K
11:20 70.55 70.55 70.55 70.55 0.1K
11:30 70.55 70.55 70.55 70.55 0.0K
11:35 70.32 70.32 70.28 70.28 0.0K
11:55 70.26 70.53 70.26 70.53 0.0K
12:00 70.25 70.25 70.25 70.25 0.2K
12:05 70.45 70.45 70.45 70.45 0.0K
12:15 70.16 70.16 70.16 70.16 0.0K
12:20 70.16 70.16 70.01 70.01 0.1K
12:30 70.36 70.36 70.05 70.05 0.0K
12:35 70.03 70.03 70.02 70.02 0.0K
12:50 70.00 70.00 70.00 70.00 0.0K
13:00 69.84 69.84 69.84 69.84 0.0K
13:30 70.00 70.00 70.00 70.00 1.3K
14:10 70.00 70.00 70.00 70.00 0.0K
14:20 69.91 69.91 69.91 69.91 0.0K
14:30 70.10 70.10 70.10 70.10 0.2K
14:45 70.10 70.44 70.10 70.44 0.2K
14:50 70.72 70.72 70.52 70.52 0.4K
15:00 70.53 70.53 70.53 70.53 0.0K
16:05 70.55 70.55 70.55 70.55 0.0K
16:35 70.80 70.80 70.80 70.80 0.1K
16:40 70.52 70.52 70.52 70.52 0.0K
16:45 70.80 70.80 70.80 70.80 0.0K
16:50 70.96 70.96 70.96 70.96 0.1K
16:55 70.96 70.96 70.96 70.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし