IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
71.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.34 76.61 76.01 76.10 34,496.9K
09:35 76.06 76.06 74.78 74.96 17,804.6K
09:40 74.96 75.46 74.90 75.00 7,128.2K
09:45 74.98 75.02 74.72 74.72 6,706.7K
09:50 74.70 74.70 73.77 73.77 10,762.1K
09:55 73.77 74.40 73.57 74.30 8,232.4K
10:00 74.30 74.32 73.88 74.18 3,635.0K
10:05 74.16 74.17 73.75 74.17 3,106.0K
10:10 74.22 74.22 73.27 73.27 5,404.8K
10:15 73.26 73.53 72.92 73.14 5,202.9K
10:20 73.09 73.30 72.81 73.25 4,123.4K
10:25 73.26 73.45 73.05 73.05 2,407.8K
10:30 73.03 73.74 73.01 73.48 3,063.9K
10:35 73.52 73.62 73.20 73.40 1,502.4K
10:40 73.40 73.61 73.25 73.46 1,651.8K
10:45 73.44 73.79 73.42 73.75 2,111.2K
10:50 73.76 73.76 73.45 73.56 1,387.3K
10:55 73.60 73.74 73.54 73.65 986.5K
11:00 73.68 73.99 73.65 73.95 2,277.5K
11:05 73.95 73.96 73.40 73.48 1,417.7K
11:10 73.48 73.50 73.30 73.34 1,118.3K
11:15 73.41 73.45 72.98 73.03 1,890.7K
11:20 73.03 73.19 73.02 73.02 795.9K
11:25 73.01 73.12 73.01 73.08 1,058.6K
11:30 73.10 73.10 73.10 73.10 2.2K
13:00 73.11 73.25 72.94 72.97 1,941.8K
13:05 72.95 73.10 72.92 73.01 1,314.3K
13:10 73.01 73.34 72.97 73.34 1,007.9K
13:15 73.35 73.53 73.33 73.47 1,147.8K
13:20 73.49 73.81 73.49 73.78 1,144.9K
13:25 73.75 73.80 73.53 73.53 936.0K
13:30 73.51 73.51 73.08 73.18 931.8K
13:35 73.19 73.21 73.09 73.15 884.6K
13:40 73.17 73.18 73.00 73.05 1,402.0K
13:45 73.05 73.47 73.02 73.47 973.9K
13:50 73.47 73.47 72.98 72.98 1,335.4K
13:55 72.98 73.00 72.60 72.60 2,713.1K
14:00 72.60 72.90 72.59 72.87 1,453.9K
14:05 72.89 72.89 72.75 72.81 1,028.8K
14:10 72.82 72.82 72.59 72.59 1,377.0K
14:15 72.58 72.82 72.53 72.69 1,508.7K
14:20 72.70 72.79 72.51 72.54 1,407.3K
14:25 72.51 72.58 72.26 72.55 2,886.2K
14:30 72.58 72.58 72.16 72.17 2,316.4K
14:35 72.17 72.23 71.97 72.14 3,989.3K
14:40 72.10 72.53 72.10 72.53 2,579.4K
14:45 72.54 72.68 72.16 72.16 2,460.8K
14:50 72.16 72.18 71.89 71.89 4,486.4K
14:55 71.90 72.12 71.90 72.00 2,495.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし