IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
71.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.12 68.13 67.00 67.79 13,641.9K
09:35 67.79 68.38 67.60 67.75 8,092.6K
09:40 67.70 67.70 67.06 67.27 4,692.4K
09:45 67.29 67.61 66.80 67.58 4,222.9K
09:50 67.59 67.59 66.97 67.02 2,821.7K
09:55 67.03 67.09 66.77 66.77 3,360.8K
10:00 66.76 66.77 66.43 66.60 4,238.8K
10:05 66.60 66.60 66.28 66.28 2,570.6K
10:10 66.28 66.80 66.27 66.77 2,818.7K
10:15 66.78 66.78 66.38 66.51 1,455.0K
10:20 66.52 66.61 66.30 66.30 1,981.0K
10:25 66.31 66.31 65.77 65.79 3,960.0K
10:30 65.78 65.98 65.40 65.98 3,549.1K
10:35 65.99 66.76 65.91 66.44 2,339.1K
10:40 66.36 66.80 66.16 66.78 1,549.8K
10:45 66.79 66.79 66.52 66.54 1,671.6K
10:50 66.55 66.55 66.18 66.38 1,169.7K
10:55 66.37 66.40 66.00 66.37 1,131.6K
11:00 66.29 66.29 65.94 65.96 1,290.6K
11:05 65.96 66.17 65.91 65.99 913.2K
11:10 65.99 66.35 65.95 65.95 662.6K
11:15 65.93 66.23 65.90 66.23 1,189.6K
11:20 66.26 66.27 65.78 65.80 1,011.6K
11:25 65.79 65.88 65.70 65.73 1,000.1K
11:30 65.73 65.73 65.73 65.73 2.4K
13:00 65.70 65.70 65.26 65.35 1,931.5K
13:05 65.31 65.50 65.20 65.35 1,777.2K
13:10 65.35 65.71 65.32 65.58 899.0K
13:15 65.58 65.73 65.27 65.42 915.1K
13:20 65.44 65.61 65.41 65.60 733.6K
13:25 65.62 65.78 65.62 65.75 679.3K
13:30 65.75 65.95 65.66 65.67 768.4K
13:35 65.67 65.67 65.50 65.51 542.3K
13:40 65.51 65.51 65.31 65.31 751.3K
13:45 65.31 65.46 65.30 65.36 614.7K
13:50 65.35 65.47 65.33 65.45 547.9K
13:55 65.45 65.49 65.40 65.49 605.2K
14:00 65.49 65.49 65.09 65.09 1,233.4K
14:05 65.08 65.12 64.95 65.01 1,734.6K
14:10 64.99 65.27 64.89 65.14 1,181.3K
14:15 65.15 65.61 65.15 65.59 819.3K
14:20 65.59 65.82 65.56 65.78 1,140.0K
14:25 65.82 66.36 65.76 66.24 2,174.2K
14:30 66.24 66.41 66.07 66.40 2,098.0K
14:35 66.42 66.49 66.34 66.38 1,696.4K
14:40 66.39 66.98 66.39 66.98 3,545.0K
14:45 66.96 67.29 66.83 67.29 4,274.2K
14:50 67.29 67.44 66.82 66.98 4,075.3K
14:55 66.99 67.16 66.99 67.16 1,301.3K
15:40 67.16 67.16 67.16 67.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし