71.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 65.19 | 66.10 | 65.15 | 66.06 | 5,978.2K |
| 09:35 | 66.08 | 66.21 | 65.47 | 65.59 | 4,473.3K |
| 09:40 | 65.60 | 66.46 | 65.51 | 66.35 | 5,228.3K |
| 09:45 | 66.35 | 66.35 | 66.02 | 66.02 | 3,672.0K |
| 09:50 | 66.00 | 66.30 | 65.87 | 66.24 | 2,628.7K |
| 09:55 | 66.22 | 66.70 | 66.20 | 66.70 | 4,771.3K |
| 10:00 | 66.71 | 66.86 | 66.51 | 66.55 | 3,493.5K |
| 10:05 | 66.57 | 66.84 | 66.55 | 66.84 | 2,324.1K |
| 10:10 | 66.83 | 67.06 | 66.76 | 67.06 | 4,750.1K |
| 10:15 | 67.07 | 67.09 | 66.60 | 66.60 | 3,429.5K |
| 10:20 | 66.60 | 66.90 | 66.60 | 66.81 | 2,100.5K |
| 10:25 | 66.79 | 66.92 | 66.51 | 66.65 | 2,042.7K |
| 10:30 | 66.65 | 66.72 | 66.33 | 66.42 | 1,902.8K |
| 10:35 | 66.41 | 66.51 | 66.16 | 66.17 | 2,331.4K |
| 10:40 | 66.16 | 66.53 | 66.16 | 66.43 | 1,076.7K |
| 10:45 | 66.42 | 66.50 | 66.38 | 66.44 | 989.0K |
| 10:50 | 66.44 | 66.80 | 66.42 | 66.76 | 1,096.6K |
| 10:55 | 66.75 | 66.75 | 66.57 | 66.72 | 1,276.8K |
| 11:00 | 66.72 | 66.80 | 66.49 | 66.49 | 993.9K |
| 11:05 | 66.46 | 66.56 | 66.20 | 66.22 | 1,308.8K |
| 11:10 | 66.21 | 66.35 | 66.00 | 66.35 | 1,789.9K |
| 11:15 | 66.32 | 66.36 | 66.14 | 66.23 | 761.8K |
| 11:20 | 66.25 | 66.56 | 66.25 | 66.43 | 663.5K |
| 11:25 | 66.44 | 66.99 | 66.44 | 66.96 | 2,383.5K |
| 11:30 | 66.95 | 66.95 | 66.95 | 66.95 | 9.9K |
| 13:00 | 66.95 | 67.32 | 66.95 | 67.29 | 5,325.6K |
| 13:05 | 67.25 | 67.25 | 66.80 | 66.95 | 2,295.5K |
| 13:10 | 66.94 | 66.96 | 66.70 | 66.79 | 1,398.8K |
| 13:15 | 66.79 | 66.89 | 66.56 | 66.56 | 1,715.7K |
| 13:20 | 66.56 | 66.70 | 66.36 | 66.63 | 1,915.6K |
| 13:25 | 66.61 | 66.65 | 66.10 | 66.27 | 2,746.1K |
| 13:30 | 66.29 | 66.65 | 66.29 | 66.50 | 1,882.9K |
| 13:35 | 66.50 | 66.76 | 66.50 | 66.66 | 1,231.4K |
| 13:40 | 66.63 | 66.78 | 66.50 | 66.50 | 1,364.5K |
| 13:45 | 66.50 | 66.63 | 66.25 | 66.62 | 1,920.6K |
| 13:50 | 66.50 | 66.88 | 66.50 | 66.56 | 1,603.8K |
| 13:55 | 66.55 | 66.58 | 66.12 | 66.17 | 1,493.2K |
| 14:00 | 66.15 | 66.15 | 65.85 | 65.85 | 3,627.1K |
| 14:05 | 65.82 | 65.82 | 65.30 | 65.39 | 3,907.2K |
| 14:10 | 65.40 | 65.44 | 64.98 | 65.41 | 3,932.5K |
| 14:15 | 65.41 | 65.80 | 65.10 | 65.65 | 2,313.8K |
| 14:20 | 65.66 | 65.67 | 65.44 | 65.44 | 1,534.4K |
| 14:25 | 65.42 | 65.43 | 65.01 | 65.01 | 1,668.9K |
| 14:30 | 65.00 | 65.35 | 65.00 | 65.10 | 2,333.8K |
| 14:35 | 65.10 | 65.10 | 64.47 | 64.47 | 2,989.4K |
| 14:40 | 64.46 | 64.72 | 64.01 | 64.65 | 4,509.2K |
| 14:45 | 64.65 | 65.16 | 64.65 | 65.16 | 2,022.5K |
| 14:50 | 65.16 | 65.54 | 65.16 | 65.52 | 2,227.1K |
| 14:55 | 65.51 | 65.57 | 65.51 | 65.56 | 1,280.5K |
| 15:40 | 65.56 | 65.56 | 65.56 | 65.56 | 727.3K |