IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
71.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.80 65.19 63.80 65.00 6,865.0K
09:35 64.99 65.96 64.91 65.80 10,460.1K
09:40 65.83 66.16 65.55 65.61 10,253.8K
09:45 65.64 66.12 65.49 66.00 5,691.5K
09:50 66.01 66.29 65.85 66.08 5,968.5K
09:55 66.09 66.10 65.61 65.67 3,451.2K
10:00 65.67 66.00 65.56 65.93 2,437.7K
10:05 65.92 66.00 65.73 66.00 1,834.7K
10:10 66.00 66.10 65.80 65.95 1,942.1K
10:15 65.94 66.16 65.74 66.16 2,535.6K
10:20 66.16 66.30 65.86 66.30 3,267.1K
10:25 66.31 66.43 66.11 66.19 4,688.6K
10:30 66.19 66.25 65.57 65.60 3,323.7K
10:35 65.59 65.59 65.08 65.22 3,572.7K
10:40 65.23 65.56 65.23 65.26 1,895.2K
10:45 65.27 65.69 65.26 65.69 1,287.2K
10:50 65.70 65.74 65.45 65.54 1,198.7K
10:55 65.55 65.55 65.18 65.36 1,311.0K
11:00 65.36 65.54 65.34 65.42 879.7K
11:05 65.42 65.48 65.35 65.45 541.8K
11:10 65.45 65.57 65.45 65.50 598.0K
11:15 65.50 65.52 65.31 65.51 589.2K
11:20 65.51 66.00 65.48 65.88 1,367.1K
11:25 65.88 65.96 65.69 65.70 773.0K
11:30 65.70 65.70 65.70 65.70 1.8K
13:00 65.71 65.73 65.43 65.54 1,227.7K
13:05 65.53 65.63 65.32 65.46 1,017.9K
13:10 65.45 65.68 65.42 65.67 649.8K
13:15 65.68 65.77 65.60 65.66 887.4K
13:20 65.66 65.70 65.56 65.70 668.0K
13:25 65.69 65.71 65.43 65.43 885.8K
13:30 65.43 65.45 65.35 65.45 923.4K
13:35 65.45 65.58 65.44 65.58 457.7K
13:40 65.58 65.66 65.47 65.66 607.3K
13:45 65.66 65.77 65.66 65.71 785.4K
13:50 65.72 65.72 65.68 65.68 616.6K
13:55 65.68 65.99 65.65 65.99 1,046.7K
14:00 65.99 66.00 65.79 65.81 1,072.1K
14:05 65.81 65.83 65.66 65.73 860.2K
14:10 65.73 65.74 65.62 65.65 500.5K
14:15 65.64 65.80 65.62 65.80 741.7K
14:20 65.79 65.80 65.67 65.68 635.2K
14:25 65.68 65.70 65.52 65.52 827.4K
14:30 65.52 65.54 65.39 65.46 1,230.9K
14:35 65.45 65.50 65.42 65.50 761.3K
14:40 65.52 65.56 65.50 65.51 876.6K
14:45 65.52 65.55 65.51 65.54 1,148.0K
14:50 65.54 65.57 65.52 65.57 1,815.4K
14:55 65.58 65.58 65.55 65.56 999.7K
15:40 65.57 65.57 65.57 65.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし