IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
71.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.70 64.15 63.13 63.80 10,842.6K
09:35 63.80 64.78 63.62 64.76 6,463.7K
09:40 64.80 65.20 64.28 64.80 7,937.8K
09:45 64.80 64.80 64.38 64.38 5,076.7K
09:50 64.38 64.38 63.81 64.17 5,596.8K
09:55 64.15 64.34 64.00 64.15 2,656.4K
10:00 64.14 64.48 64.10 64.44 2,499.7K
10:05 64.43 64.43 64.16 64.19 1,581.1K
10:10 64.18 64.70 64.18 64.46 2,003.1K
10:15 64.46 64.46 64.23 64.42 1,747.5K
10:20 64.41 64.90 64.38 64.80 2,074.1K
10:25 64.80 65.00 64.76 64.79 2,057.6K
10:30 64.78 64.79 64.40 64.52 1,615.7K
10:35 64.52 64.52 64.18 64.19 2,261.4K
10:40 64.19 64.30 64.10 64.10 1,347.9K
10:45 64.06 64.21 63.99 64.14 2,369.7K
10:50 64.14 64.24 64.04 64.08 1,616.2K
10:55 64.06 64.20 63.99 64.08 2,083.3K
11:00 64.06 64.50 63.93 64.37 3,549.4K
11:05 64.36 64.38 64.09 64.36 1,443.0K
11:10 64.38 64.47 64.32 64.37 812.4K
11:15 64.41 64.45 64.29 64.31 768.4K
11:20 64.33 64.45 64.31 64.40 680.6K
11:25 64.40 64.46 64.40 64.43 481.8K
11:30 64.44 64.44 64.44 64.44 0.5K
13:00 64.43 64.46 64.09 64.23 987.9K
13:05 64.23 64.37 64.15 64.27 755.0K
13:10 64.26 64.28 64.11 64.20 701.5K
13:15 64.18 64.30 64.15 64.26 827.0K
13:20 64.25 64.25 64.10 64.10 690.4K
13:25 64.09 64.15 63.97 64.12 1,265.2K
13:30 64.11 64.18 64.06 64.16 712.2K
13:35 64.19 64.44 64.19 64.39 1,079.4K
13:40 64.39 64.65 64.32 64.46 1,596.6K
13:45 64.50 64.60 64.49 64.57 947.4K
13:50 64.56 64.80 64.51 64.53 1,424.9K
13:55 64.52 64.52 64.41 64.46 723.6K
14:00 64.47 64.47 64.11 64.32 1,195.9K
14:05 64.33 64.40 64.18 64.19 774.2K
14:10 64.16 64.19 64.11 64.12 749.4K
14:15 64.12 64.23 64.12 64.18 734.1K
14:20 64.17 64.18 64.10 64.14 867.5K
14:25 64.14 64.14 64.01 64.06 1,133.4K
14:30 64.08 64.29 64.08 64.13 1,030.6K
14:35 64.14 64.18 64.13 64.13 855.2K
14:40 64.13 64.13 63.98 64.01 1,786.2K
14:45 64.00 64.14 63.95 64.05 2,390.2K
14:50 64.04 64.12 64.04 64.10 1,989.6K
14:55 64.09 64.11 64.08 64.08 1,160.9K
15:40 64.08 64.08 64.08 64.08 895.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし