IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
71.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.70 58.98 58.43 58.86 5,126.2K
09:35 58.84 59.28 58.66 59.28 3,505.7K
09:40 59.28 59.90 59.24 59.89 5,975.5K
09:45 59.90 60.05 59.80 60.02 5,729.1K
09:50 60.00 60.30 60.00 60.20 3,829.8K
09:55 60.20 60.28 59.76 59.76 3,204.8K
10:00 59.75 59.77 59.58 59.73 2,555.6K
10:05 59.74 59.90 59.62 59.65 1,594.5K
10:10 59.66 59.98 59.66 59.98 1,228.5K
10:15 59.98 60.08 59.68 59.73 2,095.7K
10:20 59.72 59.85 59.51 59.51 1,518.0K
10:25 59.51 59.68 59.42 59.51 1,371.6K
10:30 59.51 59.72 59.43 59.69 1,299.6K
10:35 59.68 59.73 59.42 59.42 863.9K
10:40 59.42 59.48 59.10 59.11 1,446.4K
10:45 59.12 59.47 59.11 59.45 1,080.2K
10:50 59.46 59.54 59.35 59.50 650.3K
10:55 59.50 59.63 59.40 59.46 607.8K
11:00 59.49 59.77 59.38 59.77 805.7K
11:05 59.77 59.95 59.73 59.95 1,120.9K
11:10 59.92 60.79 59.92 60.55 8,431.7K
11:15 60.53 60.70 60.41 60.48 2,104.9K
11:20 60.46 60.54 60.40 60.41 1,134.4K
11:25 60.40 60.42 60.08 60.22 800.7K
11:30 60.21 60.21 60.21 60.21 2.1K
13:00 60.28 60.28 60.01 60.08 1,555.8K
13:05 60.08 60.42 60.03 60.35 1,020.2K
13:10 60.35 60.48 60.16 60.20 1,219.9K
13:15 60.20 60.33 60.00 60.06 869.6K
13:20 60.06 60.20 60.06 60.19 656.8K
13:25 60.19 60.33 60.19 60.25 805.3K
13:30 60.22 60.22 60.09 60.13 641.7K
13:35 60.13 60.14 60.01 60.09 824.4K
13:40 60.10 60.21 60.04 60.09 915.1K
13:45 60.10 60.14 60.02 60.13 741.9K
13:50 60.12 60.17 60.08 60.14 593.1K
13:55 60.13 60.13 60.06 60.07 593.3K
14:00 60.08 60.15 60.07 60.14 526.7K
14:05 60.14 60.28 60.10 60.10 961.5K
14:10 60.10 60.10 59.96 60.08 1,231.5K
14:15 60.06 60.08 59.91 59.94 572.1K
14:20 59.94 59.99 59.93 59.98 426.8K
14:25 59.98 60.00 59.93 59.94 616.3K
14:30 59.94 59.94 59.68 59.79 1,244.6K
14:35 59.80 59.81 59.70 59.72 684.2K
14:40 59.72 59.74 59.62 59.69 972.9K
14:45 59.70 59.80 59.70 59.79 1,132.0K
14:50 59.78 59.79 59.71 59.74 1,458.2K
14:55 59.73 59.75 59.73 59.75 878.9K
15:40 59.74 59.74 59.74 59.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし