IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
72.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.35 59.36 58.75 58.81 3,486.4K
09:35 58.77 58.77 58.53 58.53 3,147.7K
09:40 58.52 59.08 58.51 58.98 1,740.4K
09:45 59.00 59.17 58.92 59.15 1,451.5K
09:50 59.15 59.36 59.04 59.28 1,565.3K
09:55 59.28 59.33 59.12 59.20 886.0K
10:00 59.17 59.31 59.07 59.08 742.4K
10:05 59.05 59.23 58.98 59.19 843.3K
10:10 59.19 59.28 59.11 59.19 677.8K
10:15 59.19 59.23 59.08 59.08 620.6K
10:20 59.07 59.12 58.97 59.06 600.7K
10:25 59.06 59.19 59.03 59.06 566.9K
10:30 59.05 59.10 58.99 59.06 810.3K
10:35 59.04 59.06 59.00 59.05 482.6K
10:40 59.05 59.12 58.99 59.10 554.6K
10:45 59.12 59.13 59.02 59.13 404.1K
10:50 59.11 59.11 58.81 58.82 844.6K
10:55 58.82 59.06 58.82 58.96 494.0K
11:00 58.96 59.05 58.90 58.93 359.3K
11:05 58.95 58.98 58.79 58.79 603.0K
11:10 58.79 58.84 58.68 58.69 716.1K
11:15 58.69 58.81 58.60 58.62 784.2K
11:20 58.61 58.70 58.60 58.62 582.5K
11:25 58.62 58.64 58.49 58.64 1,325.2K
11:30 58.63 58.63 58.63 58.63 1.2K
13:00 58.62 58.70 58.49 58.51 887.4K
13:05 58.50 58.66 58.50 58.58 528.0K
13:10 58.58 58.59 58.42 58.43 1,020.7K
13:15 58.44 58.44 58.22 58.34 1,437.0K
13:20 58.36 58.40 58.11 58.11 1,245.9K
13:25 58.11 58.34 58.08 58.29 1,021.9K
13:30 58.29 58.32 58.03 58.12 1,263.1K
13:35 58.12 58.12 57.95 57.95 1,992.5K
13:40 57.94 58.22 57.92 58.06 932.1K
13:45 58.03 58.05 57.86 57.99 1,267.4K
13:50 57.98 58.10 57.87 58.07 962.9K
13:55 58.07 58.10 57.89 57.90 789.2K
14:00 57.90 58.07 57.84 58.05 820.4K
14:05 58.07 58.14 57.96 58.01 671.6K
14:10 58.00 58.32 58.00 58.28 856.4K
14:15 58.27 58.27 58.07 58.11 625.2K
14:20 58.11 58.11 58.00 58.01 536.6K
14:25 58.02 58.04 57.93 57.94 710.1K
14:30 57.96 58.16 57.96 58.04 751.1K
14:35 58.02 58.25 58.00 58.25 809.4K
14:40 58.24 58.28 58.07 58.09 677.1K
14:45 58.09 58.09 58.01 58.01 1,000.7K
14:50 58.01 58.07 58.01 58.03 1,229.7K
14:55 58.03 58.06 58.03 58.05 629.3K
15:40 58.03 58.03 58.03 58.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし