72.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 67.37 | 68.50 | 67.37 | 68.06 | 46,476.1K |
| 09:35 | 67.96 | 69.40 | 67.95 | 69.40 | 27,513.8K |
| 09:40 | 69.42 | 69.43 | 67.88 | 67.90 | 16,872.1K |
| 09:45 | 67.90 | 68.36 | 67.85 | 68.24 | 9,334.3K |
| 09:50 | 68.19 | 68.19 | 67.01 | 67.01 | 11,621.0K |
| 09:55 | 67.00 | 67.50 | 66.75 | 67.00 | 9,437.7K |
| 10:00 | 66.99 | 67.75 | 66.66 | 67.38 | 6,468.2K |
| 10:05 | 67.38 | 67.95 | 67.13 | 67.66 | 3,964.3K |
| 10:10 | 67.67 | 67.78 | 67.13 | 67.26 | 3,107.1K |
| 10:15 | 67.28 | 67.28 | 66.90 | 67.11 | 3,042.1K |
| 10:20 | 67.10 | 67.65 | 67.01 | 67.60 | 2,317.5K |
| 10:25 | 67.59 | 68.49 | 67.51 | 68.45 | 4,339.3K |
| 10:30 | 68.45 | 68.60 | 67.94 | 68.06 | 4,328.5K |
| 10:35 | 68.03 | 68.03 | 67.60 | 67.91 | 1,799.7K |
| 10:40 | 67.90 | 67.90 | 67.35 | 67.44 | 1,733.9K |
| 10:45 | 67.45 | 67.89 | 67.43 | 67.52 | 1,002.0K |
| 10:50 | 67.52 | 67.76 | 67.44 | 67.72 | 931.2K |
| 10:55 | 67.72 | 67.74 | 67.46 | 67.46 | 987.2K |
| 11:00 | 67.46 | 67.46 | 66.98 | 67.32 | 2,350.7K |
| 11:05 | 67.31 | 67.33 | 67.00 | 67.02 | 1,721.0K |
| 11:10 | 67.01 | 67.50 | 67.01 | 67.12 | 1,160.8K |
| 11:15 | 67.13 | 67.15 | 66.98 | 66.99 | 1,436.4K |
| 11:20 | 66.99 | 67.40 | 66.81 | 67.18 | 1,809.5K |
| 11:25 | 67.19 | 67.19 | 66.96 | 67.03 | 1,021.6K |
| 11:30 | 67.03 | 67.03 | 67.03 | 67.03 | 9.8K |
| 13:00 | 66.94 | 67.02 | 66.82 | 66.95 | 1,793.2K |
| 13:05 | 66.98 | 67.30 | 66.91 | 66.91 | 1,527.5K |
| 13:10 | 66.90 | 67.07 | 66.82 | 66.82 | 1,283.8K |
| 13:15 | 66.82 | 67.00 | 66.66 | 66.81 | 2,851.8K |
| 13:20 | 66.84 | 66.92 | 66.80 | 66.84 | 1,331.8K |
| 13:25 | 66.80 | 67.20 | 66.80 | 66.85 | 1,910.0K |
| 13:30 | 66.84 | 66.84 | 66.13 | 66.33 | 3,358.6K |
| 13:35 | 66.35 | 66.42 | 66.08 | 66.08 | 2,616.8K |
| 13:40 | 66.09 | 66.49 | 65.92 | 66.11 | 4,375.9K |
| 13:45 | 66.10 | 66.15 | 65.94 | 65.95 | 2,546.8K |
| 13:50 | 65.95 | 65.96 | 65.72 | 65.87 | 4,235.1K |
| 13:55 | 65.87 | 66.11 | 65.76 | 66.10 | 2,530.6K |
| 14:00 | 66.10 | 66.10 | 65.88 | 65.88 | 1,729.2K |
| 14:05 | 65.88 | 66.42 | 65.84 | 66.22 | 2,045.2K |
| 14:10 | 66.22 | 66.28 | 66.05 | 66.05 | 1,282.0K |
| 14:15 | 66.03 | 66.09 | 65.97 | 66.06 | 1,459.4K |
| 14:20 | 66.06 | 66.08 | 65.84 | 65.85 | 2,084.9K |
| 14:25 | 65.85 | 65.94 | 65.79 | 65.92 | 2,180.7K |
| 14:30 | 65.94 | 66.18 | 65.75 | 65.75 | 1,889.9K |
| 14:35 | 65.75 | 65.88 | 65.59 | 65.61 | 3,657.1K |
| 14:40 | 65.65 | 65.68 | 65.40 | 65.44 | 3,833.9K |
| 14:45 | 65.46 | 65.80 | 65.39 | 65.42 | 3,685.8K |
| 14:50 | 65.44 | 65.77 | 65.43 | 65.60 | 4,280.0K |
| 14:55 | 65.57 | 65.61 | 65.45 | 65.46 | 2,795.9K |
| 15:40 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0K |