IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
72.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.40 59.48 58.92 59.06 6,287.3K
09:35 59.05 59.87 58.80 59.87 4,539.8K
09:40 59.87 60.63 59.85 60.40 5,931.6K
09:45 60.39 60.80 60.39 60.39 5,422.4K
09:50 60.38 60.46 60.18 60.26 1,949.8K
09:55 60.27 60.30 60.06 60.19 1,481.2K
10:00 60.19 60.30 60.11 60.21 1,387.5K
10:05 60.21 60.21 59.94 60.18 1,434.8K
10:10 60.19 60.19 59.78 59.78 1,155.8K
10:15 59.77 60.29 59.76 60.10 1,083.5K
10:20 60.10 60.20 60.07 60.08 765.3K
10:25 60.05 60.21 60.03 60.20 875.5K
10:30 60.18 60.40 60.18 60.40 957.0K
10:35 60.40 60.40 60.16 60.27 984.3K
10:40 60.26 60.26 60.01 60.08 708.9K
10:45 60.08 60.09 59.91 60.04 929.3K
10:50 60.03 60.04 59.81 59.88 1,023.3K
10:55 59.88 59.88 59.55 59.60 1,260.6K
11:00 59.59 59.60 59.46 59.58 1,336.6K
11:05 59.58 59.59 59.51 59.52 887.8K
11:10 59.53 59.53 59.35 59.42 1,106.6K
11:15 59.41 59.49 59.22 59.39 1,212.6K
11:20 59.39 59.59 59.38 59.51 640.6K
11:25 59.51 59.55 59.23 59.53 1,015.5K
11:30 59.53 59.53 59.53 59.53 4.0K
13:00 59.53 63.00 59.53 62.50 20,358.0K
13:05 62.49 62.49 61.85 61.86 6,580.7K
13:10 61.87 61.99 61.65 61.82 3,579.3K
13:15 61.85 61.99 61.55 61.88 2,998.9K
13:20 61.86 64.76 61.72 64.25 16,180.0K
13:25 64.25 64.98 63.85 64.63 8,501.0K
13:30 64.59 64.59 63.80 63.80 4,770.7K
13:35 63.79 64.74 63.77 64.74 6,880.2K
13:40 64.74 64.74 64.08 64.09 2,949.8K
13:45 64.05 64.91 64.05 64.75 5,002.9K
13:50 64.75 65.95 64.69 65.95 22,801.7K
13:55 65.95 65.95 65.95 65.95 2,438.4K
14:00 65.95 65.95 65.95 65.95 1,218.4K
14:05 65.95 65.95 65.95 65.95 1,008.1K
14:10 65.95 65.95 65.95 65.95 718.5K
14:15 65.95 65.95 65.95 65.95 487.5K
14:20 65.95 65.95 65.95 65.95 706.0K
14:25 65.95 65.95 65.95 65.95 412.6K
14:30 65.95 65.95 65.95 65.95 391.3K
14:35 65.95 65.95 65.95 65.95 806.5K
14:40 65.95 65.95 65.95 65.95 596.6K
14:45 65.95 65.95 65.95 65.95 451.7K
14:50 65.95 65.95 65.95 65.95 8,286.8K
14:55 65.95 65.95 65.95 65.95 430.9K
15:40 65.95 65.95 65.95 65.95 669.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし