IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.56 52.56 52.17 52.32 3,547.1K
09:35 52.32 52.53 52.24 52.46 2,276.0K
09:40 52.44 52.60 52.31 52.59 2,179.2K
09:45 52.59 52.85 52.43 52.84 3,189.7K
09:50 52.81 52.82 52.61 52.72 1,714.8K
09:55 52.72 52.74 52.41 52.42 1,624.0K
10:00 52.42 52.53 52.32 52.38 1,563.2K
10:05 52.38 52.38 52.18 52.25 2,195.6K
10:10 52.24 52.25 52.12 52.12 1,782.3K
10:15 52.12 52.22 52.10 52.18 1,031.9K
10:20 52.17 52.25 52.14 52.17 696.1K
10:25 52.17 52.17 51.98 52.00 1,485.8K
10:30 52.01 52.11 51.98 52.10 591.5K
10:35 52.10 52.17 52.05 52.11 493.1K
10:40 52.11 52.11 52.03 52.06 383.5K
10:45 52.06 52.08 52.04 52.06 406.4K
10:50 52.05 52.05 51.96 51.96 965.6K
10:55 51.96 52.04 51.96 51.98 454.7K
11:00 51.97 52.02 51.96 51.99 333.8K
11:05 51.98 51.98 51.88 51.92 1,008.2K
11:10 51.92 51.97 51.90 51.90 322.3K
11:15 51.91 51.98 51.91 51.92 380.1K
11:20 51.92 51.96 51.91 51.93 318.4K
11:25 51.94 51.98 51.91 51.95 290.6K
11:30 51.95 51.95 51.95 51.95 3.7K
13:00 51.96 51.96 51.88 51.95 592.4K
13:05 51.94 51.98 51.90 51.98 301.1K
13:10 51.98 51.98 51.92 51.93 233.2K
13:15 51.92 51.92 51.88 51.89 357.9K
13:20 51.89 51.93 51.86 51.93 555.3K
13:25 51.93 52.00 51.93 52.00 312.2K
13:30 51.99 52.04 51.98 51.98 452.0K
13:35 51.98 52.10 51.97 52.04 451.7K
13:40 52.03 52.09 52.00 52.06 225.2K
13:45 52.06 52.07 52.00 52.01 195.3K
13:50 52.00 52.03 51.98 52.01 271.1K
13:55 52.01 52.03 51.98 51.99 242.3K
14:00 52.00 52.08 51.99 52.08 244.3K
14:05 52.09 52.15 52.07 52.10 307.3K
14:10 52.08 52.19 52.07 52.17 365.4K
14:15 52.18 52.29 52.17 52.23 873.6K
14:20 52.23 52.26 52.19 52.22 427.5K
14:25 52.21 52.26 52.21 52.25 567.2K
14:30 52.24 52.25 52.13 52.14 451.4K
14:35 52.15 52.16 52.05 52.11 502.0K
14:40 52.10 52.13 52.08 52.10 397.2K
14:45 52.10 52.14 52.08 52.13 689.5K
14:50 52.14 52.20 52.14 52.14 923.9K
14:55 52.14 52.18 52.14 52.18 430.1K
15:40 52.10 52.10 52.10 52.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし