IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.87 50.45 49.84 50.40 2,557.6K
09:35 50.40 51.31 50.40 51.06 7,453.0K
09:40 51.05 51.47 51.03 51.07 5,540.8K
09:45 51.08 51.20 50.91 50.93 1,920.7K
09:50 50.93 51.29 50.93 51.22 1,820.3K
09:55 51.20 51.35 51.18 51.18 2,536.7K
10:00 51.17 51.30 51.17 51.29 1,863.3K
10:05 51.30 51.80 51.22 51.50 6,935.2K
10:10 51.52 51.70 51.52 51.60 2,322.0K
10:15 51.61 51.70 51.49 51.70 1,957.6K
10:20 51.68 51.77 51.68 51.72 1,864.3K
10:25 51.71 51.74 51.60 51.61 1,236.5K
10:30 51.63 51.75 51.61 51.71 1,349.1K
10:35 51.71 51.72 51.50 51.50 910.6K
10:40 51.50 51.52 51.44 51.45 841.3K
10:45 51.46 51.61 51.46 51.59 754.1K
10:50 51.59 51.65 51.57 51.58 533.6K
10:55 51.58 51.62 51.53 51.61 666.4K
11:00 51.61 51.80 51.61 51.70 2,244.2K
11:05 51.70 51.78 51.70 51.77 1,112.3K
11:10 51.76 51.80 51.71 51.71 951.0K
11:15 51.71 51.71 51.61 51.65 634.0K
11:20 51.65 51.67 51.63 51.64 466.1K
11:25 51.64 51.76 51.64 51.75 736.7K
11:30 51.75 51.75 51.75 51.75 3.6K
13:00 51.74 51.80 51.68 51.70 1,540.0K
13:05 51.71 51.80 51.59 51.78 961.1K
13:10 51.77 51.80 51.72 51.80 796.6K
13:15 51.79 51.84 51.79 51.84 1,823.6K
13:20 51.84 51.84 51.72 51.83 771.2K
13:25 51.83 51.97 51.78 51.91 2,614.1K
13:30 51.91 51.95 51.89 51.94 982.2K
13:35 51.94 51.95 51.81 51.82 899.0K
13:40 51.83 51.93 51.82 51.91 705.2K
13:45 51.92 51.94 51.90 51.92 852.3K
13:50 51.90 51.95 51.88 51.94 796.3K
13:55 51.94 51.96 51.94 51.95 1,043.4K
14:00 51.94 51.96 51.84 51.85 760.1K
14:05 51.84 51.85 51.82 51.84 665.3K
14:10 51.85 51.88 51.80 51.87 795.4K
14:15 51.87 51.95 51.86 51.94 929.8K
14:20 51.94 51.94 51.87 51.88 610.2K
14:25 51.87 51.90 51.87 51.90 696.5K
14:30 51.90 51.93 51.89 51.92 908.7K
14:35 51.92 51.93 51.86 51.87 987.7K
14:40 51.87 51.87 51.84 51.85 1,033.0K
14:45 51.85 51.86 51.82 51.82 1,083.9K
14:50 51.83 51.89 51.82 51.88 2,132.1K
14:55 51.87 51.88 51.86 51.88 1,032.4K
15:40 51.88 51.88 51.88 51.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし