IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.36 49.93 49.36 49.91 2,198.8K
09:35 49.91 50.07 49.83 49.98 1,996.6K
09:40 49.99 50.00 49.82 49.94 899.3K
09:45 49.93 50.16 49.89 50.16 1,844.6K
09:50 50.13 50.41 50.10 50.16 3,091.4K
09:55 50.15 50.27 50.06 50.20 1,171.7K
10:00 50.20 51.00 50.18 50.89 5,254.9K
10:05 50.88 50.89 50.63 50.67 1,675.0K
10:10 50.66 50.66 50.45 50.45 1,203.8K
10:15 50.45 50.56 50.36 50.48 965.1K
10:20 50.48 50.50 50.39 50.39 570.0K
10:25 50.40 50.47 50.38 50.41 481.0K
10:30 50.41 50.51 50.41 50.49 548.2K
10:35 50.48 50.50 50.42 50.42 335.6K
10:40 50.42 50.43 50.36 50.37 489.3K
10:45 50.34 50.34 50.29 50.30 654.0K
10:50 50.30 50.30 50.20 50.27 403.8K
10:55 50.26 50.27 50.09 50.10 425.0K
11:00 50.09 50.17 50.07 50.13 393.1K
11:05 50.13 50.25 50.13 50.24 283.8K
11:10 50.24 50.28 50.20 50.26 191.3K
11:15 50.27 50.27 50.18 50.22 191.5K
11:20 50.21 50.31 50.20 50.26 270.1K
11:25 50.27 50.28 50.20 50.27 170.8K
11:30 50.27 50.27 50.27 50.27 0.5K
13:00 50.27 50.28 50.12 50.16 424.4K
13:05 50.16 50.18 50.11 50.12 284.9K
13:10 50.12 50.15 50.10 50.11 237.7K
13:15 50.11 50.20 50.11 50.18 185.8K
13:20 50.19 50.25 50.16 50.21 213.2K
13:25 50.19 50.21 50.16 50.20 162.0K
13:30 50.20 50.36 50.20 50.33 463.3K
13:35 50.35 50.40 50.25 50.34 397.4K
13:40 50.35 50.97 50.34 50.87 3,549.1K
13:45 50.80 50.87 50.67 50.72 1,119.1K
13:50 50.71 50.92 50.71 50.86 1,384.1K
13:55 50.86 50.88 50.77 50.81 1,086.7K
14:00 50.82 50.86 50.73 50.75 862.9K
14:05 50.75 50.85 50.73 50.78 612.4K
14:10 50.77 50.80 50.72 50.76 604.4K
14:15 50.76 50.79 50.73 50.73 435.0K
14:20 50.74 50.76 50.70 50.75 522.5K
14:25 50.75 50.85 50.74 50.82 691.0K
14:30 50.81 50.87 50.80 50.87 1,087.0K
14:35 50.87 50.93 50.85 50.88 1,424.9K
14:40 50.87 50.88 50.81 50.84 948.2K
14:45 50.84 50.88 50.83 50.87 1,107.5K
14:50 50.86 50.94 50.86 50.94 2,135.6K
14:55 50.94 50.95 50.93 50.94 1,079.0K
15:40 50.94 50.94 50.94 50.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし