IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.83 51.87 51.49 51.65 3,758.0K
09:35 51.65 51.97 51.65 51.85 1,731.8K
09:40 51.85 52.05 51.78 51.85 1,879.8K
09:45 51.84 51.86 51.70 51.70 1,268.4K
09:50 51.70 51.85 51.68 51.76 1,028.1K
09:55 51.76 51.87 51.75 51.82 766.4K
10:00 51.86 52.03 51.84 51.93 1,120.4K
10:05 51.93 52.16 51.93 52.15 1,584.5K
10:10 52.15 52.16 52.04 52.10 929.3K
10:15 52.11 52.15 51.98 52.01 965.7K
10:20 51.99 52.09 51.98 51.99 643.9K
10:25 51.98 52.09 51.95 52.03 603.1K
10:30 52.07 52.17 52.07 52.16 1,004.3K
10:35 52.16 52.42 52.16 52.30 1,738.2K
10:40 52.29 52.34 52.23 52.26 574.0K
10:45 52.26 52.28 52.19 52.20 386.7K
10:50 52.21 52.30 52.21 52.26 526.7K
10:55 52.25 52.30 52.21 52.22 324.7K
11:00 52.23 52.28 52.20 52.25 314.4K
11:05 52.25 52.26 52.10 52.14 660.1K
11:10 52.13 52.16 52.10 52.12 349.3K
11:15 52.12 52.15 52.03 52.06 417.9K
11:20 52.07 52.10 52.04 52.10 425.0K
11:25 52.10 52.11 52.03 52.08 376.0K
11:30 52.08 52.08 52.08 52.08 1.5K
13:00 52.09 52.09 51.91 51.92 870.3K
13:05 51.92 52.07 51.90 52.04 763.5K
13:10 52.05 52.05 51.96 52.00 258.4K
13:15 51.99 52.03 51.94 51.97 350.2K
13:20 52.00 52.01 51.93 51.93 349.5K
13:25 51.93 51.95 51.91 51.92 488.8K
13:30 51.93 51.99 51.92 51.95 288.6K
13:35 51.95 51.95 51.90 51.91 668.0K
13:40 51.92 51.93 51.88 51.88 563.5K
13:45 51.88 51.88 51.79 51.85 1,090.3K
13:50 51.84 51.92 51.80 51.91 438.1K
13:55 51.93 51.97 51.91 51.92 353.1K
14:00 51.93 51.94 51.88 51.94 396.4K
14:05 51.93 52.03 51.92 52.03 518.8K
14:10 52.03 52.26 52.01 52.26 1,034.3K
14:15 52.26 52.28 52.16 52.16 718.6K
14:20 52.16 52.19 52.12 52.13 562.4K
14:25 52.14 52.17 52.07 52.15 661.3K
14:30 52.14 52.18 52.14 52.18 527.9K
14:35 52.18 52.18 52.13 52.15 517.3K
14:40 52.16 52.21 52.16 52.20 980.1K
14:45 52.20 52.36 52.19 52.32 1,730.4K
14:50 52.31 52.42 52.23 52.42 2,714.0K
14:55 52.42 52.43 52.38 52.42 1,297.7K
15:40 52.43 52.43 52.43 52.43 1,232.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし