IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.29 50.98 50.26 50.79 5,156.4K
09:35 50.76 50.88 50.56 50.74 2,671.9K
09:40 50.75 51.13 50.66 51.13 3,706.4K
09:45 51.09 51.16 51.00 51.03 2,325.8K
09:50 51.02 51.07 50.92 50.98 1,240.1K
09:55 50.98 50.98 50.87 50.92 925.4K
10:00 50.91 50.92 50.80 50.81 838.0K
10:05 50.80 50.84 50.71 50.82 648.0K
10:10 50.77 50.85 50.76 50.85 477.2K
10:15 50.84 50.86 50.76 50.77 614.0K
10:20 50.78 50.86 50.77 50.83 383.4K
10:25 50.83 50.85 50.79 50.80 281.0K
10:30 50.81 50.85 50.80 50.83 330.9K
10:35 50.83 50.85 50.74 50.74 668.5K
10:40 50.73 50.73 50.58 50.62 730.8K
10:45 50.62 50.66 50.50 50.51 801.8K
10:50 50.51 50.60 50.49 50.60 420.5K
10:55 50.60 50.60 50.57 50.59 252.7K
11:00 50.59 50.70 50.56 50.66 424.7K
11:05 50.66 50.67 50.63 50.65 162.2K
11:10 50.65 50.70 50.63 50.68 270.6K
11:15 50.70 50.80 50.67 50.78 341.6K
11:20 50.77 50.91 50.77 50.90 595.2K
11:25 50.90 51.02 50.90 50.96 1,259.2K
11:30 50.96 50.96 50.96 50.96 4.0K
13:00 51.00 51.14 50.93 51.06 2,038.0K
13:05 51.09 51.23 51.00 51.18 2,466.2K
13:10 51.18 51.19 51.11 51.17 1,203.4K
13:15 51.16 51.18 51.05 51.13 709.8K
13:20 51.11 51.21 51.11 51.19 1,327.1K
13:25 51.20 51.25 51.14 51.25 987.7K
13:30 51.25 51.26 51.21 51.25 1,012.9K
13:35 51.26 51.29 51.16 51.16 1,115.8K
13:40 51.16 51.26 51.12 51.24 566.3K
13:45 51.24 51.25 51.20 51.23 459.8K
13:50 51.22 51.25 51.15 51.24 622.0K
13:55 51.24 51.24 51.14 51.20 622.9K
14:00 51.22 51.30 51.19 51.29 1,347.5K
14:05 51.28 51.43 51.27 51.43 1,301.6K
14:10 51.43 51.43 51.32 51.33 883.4K
14:15 51.32 51.36 51.28 51.35 531.3K
14:20 51.36 51.39 51.35 51.39 687.5K
14:25 51.39 51.39 51.35 51.37 576.2K
14:30 51.38 51.39 51.35 51.39 667.9K
14:35 51.40 51.40 51.38 51.40 847.7K
14:40 51.40 51.41 51.38 51.38 989.7K
14:45 51.38 51.39 51.35 51.36 797.3K
14:50 51.35 51.37 51.32 51.35 1,375.4K
14:55 51.35 51.38 51.35 51.37 811.2K
15:40 51.39 51.39 51.39 51.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし