IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.89 51.90 51.52 51.52 2,905.7K
09:35 51.51 51.51 51.27 51.34 2,431.8K
09:40 51.34 51.54 51.30 51.53 1,480.8K
09:45 51.53 51.67 51.48 51.61 898.1K
09:50 51.62 51.70 51.56 51.64 678.0K
09:55 51.64 51.79 51.57 51.79 813.4K
10:00 51.79 51.79 51.60 51.71 588.3K
10:05 51.71 51.77 51.65 51.65 454.5K
10:10 51.65 51.66 51.48 51.48 566.5K
10:15 51.50 51.52 51.42 51.44 584.7K
10:20 51.44 51.54 51.44 51.46 390.7K
10:25 51.47 51.47 51.33 51.39 815.1K
10:30 51.39 51.40 51.25 51.25 1,070.6K
10:35 51.25 51.25 51.16 51.24 996.6K
10:40 51.24 51.25 51.18 51.18 525.5K
10:45 51.18 51.20 51.04 51.04 986.8K
10:50 51.06 51.10 50.88 51.00 1,795.3K
10:55 51.01 51.01 50.93 50.93 638.1K
11:00 50.92 51.07 50.91 51.06 723.8K
11:05 51.06 51.11 51.04 51.10 377.8K
11:10 51.11 51.16 51.04 51.16 366.0K
11:15 51.15 51.24 51.15 51.18 358.0K
11:20 51.17 51.18 51.09 51.09 309.4K
11:25 51.09 51.16 51.06 51.09 251.1K
11:30 51.10 51.10 51.10 51.10 1.3K
13:00 51.10 51.31 51.10 51.31 383.4K
13:05 51.32 51.32 51.19 51.28 261.9K
13:10 51.27 51.35 51.26 51.33 239.0K
13:15 51.34 51.40 51.33 51.36 255.5K
13:20 51.36 51.42 51.33 51.41 337.4K
13:25 51.40 51.50 51.40 51.44 363.9K
13:30 51.44 51.51 51.41 51.45 302.4K
13:35 51.46 51.49 51.39 51.39 301.9K
13:40 51.40 51.45 51.35 51.42 212.8K
13:45 51.42 51.42 51.30 51.33 263.7K
13:50 51.39 51.40 51.32 51.38 208.6K
13:55 51.38 51.54 51.38 51.54 304.3K
14:00 51.54 51.57 51.43 51.45 297.8K
14:05 51.45 51.51 51.41 51.42 300.3K
14:10 51.42 51.43 51.40 51.41 209.2K
14:15 51.41 51.44 51.40 51.41 183.8K
14:20 51.43 51.43 51.33 51.34 271.8K
14:25 51.33 51.34 51.30 51.33 269.9K
14:30 51.32 51.39 51.32 51.38 286.3K
14:35 51.37 51.48 51.37 51.46 338.6K
14:40 51.46 51.47 51.39 51.39 431.5K
14:45 51.39 51.39 51.25 51.25 666.4K
14:50 51.26 51.32 51.26 51.30 913.4K
14:55 51.30 51.30 51.28 51.30 481.9K
15:40 51.29 51.29 51.29 51.29 381.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし