IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.10 53.25 52.34 52.56 9,031.6K
09:35 52.55 52.55 52.13 52.27 3,934.7K
09:40 52.26 52.26 51.84 52.01 4,553.7K
09:45 52.01 52.20 51.93 52.09 2,468.1K
09:50 52.09 52.09 51.90 51.95 1,826.2K
09:55 51.95 52.19 51.92 52.12 1,118.8K
10:00 52.12 52.12 51.98 52.05 908.8K
10:05 52.05 52.07 51.95 51.95 907.4K
10:10 51.95 51.95 51.80 51.81 1,964.4K
10:15 51.80 51.81 51.67 51.73 2,005.3K
10:20 51.73 51.75 51.61 51.74 1,672.5K
10:25 51.75 51.76 51.62 51.69 1,005.3K
10:30 51.68 51.80 51.64 51.80 792.2K
10:35 51.80 51.83 51.70 51.70 635.3K
10:40 51.70 51.71 51.66 51.68 527.0K
10:45 51.68 51.73 51.66 51.67 457.3K
10:50 51.66 51.77 51.66 51.77 394.2K
10:55 51.77 51.88 51.75 51.87 511.4K
11:00 51.87 51.88 51.75 51.82 551.8K
11:05 51.83 51.85 51.74 51.78 399.9K
11:10 51.77 51.87 51.77 51.80 368.6K
11:15 51.81 51.81 51.73 51.73 482.6K
11:20 51.73 51.78 51.71 51.75 325.0K
11:25 51.75 51.82 51.72 51.82 360.0K
11:30 51.82 51.82 51.82 51.82 0.7K
13:00 51.82 51.86 51.72 51.73 569.0K
13:05 51.73 51.73 51.70 51.71 397.0K
13:10 51.72 51.72 51.65 51.66 798.6K
13:15 51.66 51.68 51.66 51.67 399.1K
13:20 51.66 51.67 51.61 51.61 593.8K
13:25 51.61 51.66 51.60 51.65 499.0K
13:30 51.66 51.66 51.61 51.64 397.2K
13:35 51.64 51.67 51.61 51.63 437.1K
13:40 51.62 51.64 51.61 51.62 324.5K
13:45 51.62 51.63 51.44 51.44 1,694.7K
13:50 51.44 51.71 51.40 51.55 1,088.6K
13:55 51.55 51.60 51.45 51.45 459.1K
14:00 51.45 51.45 51.33 51.39 1,111.4K
14:05 51.37 51.42 51.37 51.39 518.8K
14:10 51.39 51.39 51.21 51.22 1,393.1K
14:15 51.22 51.23 51.13 51.21 1,226.7K
14:20 51.21 51.25 51.18 51.20 623.0K
14:25 51.20 51.37 51.20 51.35 686.8K
14:30 51.35 51.37 51.26 51.36 545.2K
14:35 51.36 51.57 51.36 51.53 838.8K
14:40 51.53 51.61 51.50 51.57 699.6K
14:45 51.57 51.57 51.47 51.47 774.0K
14:50 51.47 51.54 51.47 51.51 1,054.6K
14:55 51.50 51.54 51.50 51.53 560.7K
15:40 51.53 51.53 51.53 51.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし