IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.61 49.61 49.04 49.10 8,911.7K
09:35 49.13 50.38 49.13 50.30 7,257.5K
09:40 50.29 50.88 50.23 50.88 7,083.6K
09:45 50.85 50.85 50.31 50.33 4,412.9K
09:50 50.37 50.40 50.15 50.19 2,591.0K
09:55 50.20 50.41 50.17 50.41 1,827.0K
10:00 50.43 50.46 50.35 50.45 1,471.1K
10:05 50.45 50.45 50.36 50.36 995.2K
10:10 50.38 50.49 50.31 50.48 1,012.8K
10:15 50.47 50.49 50.43 50.47 796.2K
10:20 50.47 50.59 50.46 50.53 1,283.7K
10:25 50.54 50.75 50.54 50.74 1,456.9K
10:30 50.74 51.45 50.61 51.45 4,778.0K
10:35 51.46 51.48 50.89 50.95 2,408.9K
10:40 50.91 51.02 50.91 50.93 1,349.2K
10:45 50.93 50.94 50.68 50.81 1,051.0K
10:50 50.84 50.85 50.69 50.72 924.9K
10:55 50.72 50.74 50.57 50.69 829.5K
11:00 50.69 50.79 50.66 50.78 675.1K
11:05 50.78 50.80 50.69 50.79 625.9K
11:10 50.82 50.91 50.75 50.88 669.2K
11:15 50.88 50.88 50.71 50.82 483.4K
11:20 50.81 50.82 50.73 50.73 423.7K
11:25 50.74 50.91 50.73 50.90 554.4K
11:30 50.90 50.90 50.90 50.90 4.4K
13:00 50.91 50.99 50.84 50.90 1,102.4K
13:05 50.91 51.00 50.88 50.98 609.8K
13:10 50.98 51.03 50.86 50.86 872.3K
13:15 50.86 50.96 50.77 50.80 577.7K
13:20 50.80 50.87 50.76 50.83 609.9K
13:25 50.82 50.82 50.76 50.79 483.2K
13:30 50.79 50.80 50.74 50.74 662.1K
13:35 50.75 50.78 50.75 50.75 511.4K
13:40 50.75 50.76 50.74 50.75 514.6K
13:45 50.76 50.82 50.75 50.82 436.5K
13:50 50.81 50.87 50.81 50.83 486.2K
13:55 50.85 50.86 50.79 50.79 474.0K
14:00 50.79 50.89 50.79 50.83 604.8K
14:05 50.83 50.86 50.78 50.79 486.6K
14:10 50.80 50.80 50.73 50.73 810.5K
14:15 50.74 50.83 50.73 50.82 617.4K
14:20 50.82 50.98 50.81 50.96 1,162.0K
14:25 50.96 51.00 50.92 50.92 907.0K
14:30 50.92 50.92 50.80 50.84 882.6K
14:35 50.84 50.98 50.84 50.87 919.6K
14:40 50.88 50.88 50.81 50.84 1,191.5K
14:45 50.84 50.86 50.83 50.84 1,355.1K
14:50 50.83 50.85 50.81 50.84 1,847.9K
14:55 50.84 50.85 50.84 50.85 1,135.5K
15:40 50.85 50.85 50.85 50.85 954.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし