IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.36 59.42 58.79 59.10 4,057.4K
09:35 59.10 59.10 58.68 58.92 2,353.5K
09:40 58.92 59.26 58.81 59.15 1,224.4K
09:45 59.14 59.48 58.98 59.28 1,679.7K
09:50 59.28 59.46 59.26 59.29 1,402.3K
09:55 59.30 59.53 59.21 59.53 1,427.7K
10:00 59.52 59.52 59.24 59.30 1,008.5K
10:05 59.30 59.43 59.27 59.40 756.2K
10:10 59.40 59.40 59.24 59.27 580.0K
10:15 59.27 59.39 59.27 59.39 629.9K
10:20 59.39 59.45 59.32 59.42 788.5K
10:25 59.43 59.45 59.34 59.41 757.4K
10:30 59.39 59.40 59.28 59.40 702.0K
10:35 59.39 59.41 59.28 59.29 549.7K
10:40 59.29 59.35 59.28 59.30 505.4K
10:45 59.30 59.30 59.09 59.24 766.6K
10:50 59.24 59.24 59.00 59.00 592.3K
10:55 59.01 59.27 59.00 59.16 584.6K
11:00 59.16 60.09 59.16 59.88 5,748.9K
11:05 59.87 59.87 59.66 59.72 1,367.8K
11:10 59.72 59.73 59.46 59.57 1,020.8K
11:15 59.54 59.57 59.41 59.53 539.0K
11:20 59.53 59.60 59.49 59.60 718.0K
11:25 59.59 59.60 59.52 59.57 367.4K
11:30 59.57 59.57 59.57 59.57 1.6K
13:00 59.58 59.58 59.31 59.39 1,106.9K
13:05 59.40 59.41 59.30 59.38 346.4K
13:10 59.39 59.48 59.33 59.36 513.3K
13:15 59.36 59.37 59.33 59.36 418.4K
13:20 59.36 59.36 59.21 59.29 728.7K
13:25 59.30 59.40 59.29 59.40 345.2K
13:30 59.39 59.48 59.39 59.44 374.4K
13:35 59.43 59.50 59.37 59.49 462.8K
13:40 59.49 59.50 59.37 59.41 466.0K
13:45 59.40 59.41 59.36 59.41 238.9K
13:50 59.41 59.43 59.30 59.31 377.0K
13:55 59.31 59.36 59.31 59.31 380.1K
14:00 59.28 59.33 59.27 59.31 379.9K
14:05 59.31 59.32 59.28 59.30 312.7K
14:10 59.31 59.39 59.29 59.36 384.6K
14:15 59.35 59.38 59.27 59.28 382.8K
14:20 59.27 59.30 59.23 59.30 480.5K
14:25 59.30 59.31 59.28 59.29 328.7K
14:30 59.29 59.34 59.28 59.31 355.5K
14:35 59.32 59.32 59.28 59.28 416.8K
14:40 59.28 59.30 59.14 59.16 966.1K
14:45 59.15 59.30 59.13 59.27 747.9K
14:50 59.27 59.35 59.26 59.33 1,292.5K
14:55 59.34 59.37 59.33 59.37 693.7K
15:40 59.37 59.37 59.37 59.37 496.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし