IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.66 61.01 60.55 60.85 10,219.9K
09:35 60.82 61.25 60.77 61.11 6,228.9K
09:40 61.11 61.23 60.80 61.14 4,218.4K
09:45 61.12 61.68 61.10 61.58 5,218.9K
09:50 61.58 61.77 61.32 61.77 3,107.6K
09:55 61.77 61.78 61.58 61.62 2,467.9K
10:00 61.63 61.69 61.40 61.57 2,076.0K
10:05 61.56 61.64 61.35 61.60 2,022.3K
10:10 61.60 61.63 61.26 61.26 1,825.3K
10:15 61.28 61.51 61.26 61.27 1,855.0K
10:20 61.26 61.30 60.99 61.25 2,746.1K
10:25 61.25 61.27 61.02 61.08 1,452.7K
10:30 61.07 61.29 61.05 61.28 1,239.4K
10:35 61.28 61.30 61.17 61.26 797.8K
10:40 61.26 61.31 61.20 61.21 760.9K
10:45 61.22 61.22 61.05 61.06 834.5K
10:50 61.06 61.25 61.05 61.17 838.0K
10:55 61.16 61.22 61.16 61.21 546.5K
11:00 61.22 61.29 61.20 61.20 552.1K
11:05 61.20 61.40 61.06 61.36 1,056.7K
11:10 61.37 61.50 61.30 61.38 865.1K
11:15 61.38 61.59 61.33 61.48 970.2K
11:20 61.48 61.60 61.45 61.58 1,195.2K
11:25 61.57 61.65 61.56 61.64 1,378.3K
11:30 61.63 61.63 61.63 61.63 9.6K
13:00 61.64 61.85 61.64 61.79 3,222.4K
13:05 61.79 61.79 61.63 61.76 1,188.0K
13:10 61.76 61.78 61.69 61.70 963.4K
13:15 61.70 61.99 61.62 61.99 1,990.4K
13:20 62.00 62.00 61.63 61.63 2,825.5K
13:25 61.64 61.66 61.48 61.50 1,213.2K
13:30 61.50 61.64 61.50 61.61 864.0K
13:35 61.61 61.62 61.50 61.50 1,126.5K
13:40 61.50 61.50 61.46 61.47 1,101.8K
13:45 61.46 61.46 61.28 61.38 1,293.1K
13:50 61.39 61.49 61.38 61.47 547.7K
13:55 61.48 61.50 61.39 61.39 594.7K
14:00 61.39 61.47 61.33 61.39 1,312.9K
14:05 61.38 61.79 61.38 61.62 1,577.3K
14:10 61.62 61.78 61.62 61.73 952.3K
14:15 61.73 61.73 61.51 61.52 617.7K
14:20 61.52 61.64 61.51 61.58 781.8K
14:25 61.58 61.65 61.57 61.64 715.4K
14:30 61.64 61.68 61.62 61.63 1,270.3K
14:35 61.62 61.65 61.40 61.42 1,475.7K
14:40 61.42 61.50 61.40 61.40 1,303.5K
14:45 61.40 61.54 61.40 61.51 1,530.0K
14:50 61.51 61.51 61.33 61.35 2,380.6K
14:55 61.35 61.39 61.35 61.39 1,242.8K
15:40 61.39 61.39 61.39 61.39 1,006.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし