IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.96 59.19 58.68 59.19 5,956.8K
09:35 59.17 59.66 59.16 59.45 5,123.3K
09:40 59.48 59.48 58.96 59.00 3,493.6K
09:45 59.00 59.18 58.95 58.99 2,107.0K
09:50 58.98 59.15 58.74 58.74 2,054.6K
09:55 58.71 58.85 58.66 58.66 2,081.9K
10:00 58.65 58.78 58.59 58.60 1,827.1K
10:05 58.61 58.72 58.37 58.68 1,922.7K
10:10 58.69 58.76 58.54 58.71 952.3K
10:15 58.69 58.72 58.59 58.71 771.7K
10:20 58.71 58.91 58.65 58.77 865.7K
10:25 58.78 58.82 58.61 58.65 627.4K
10:30 58.65 58.84 58.62 58.77 618.7K
10:35 58.75 58.83 58.66 58.83 707.6K
10:40 58.82 58.82 58.57 58.57 632.7K
10:45 58.57 58.67 58.50 58.67 638.7K
10:50 58.65 58.82 58.65 58.75 482.8K
10:55 58.78 58.90 58.67 58.67 718.6K
11:00 58.68 58.71 58.61 58.62 557.1K
11:05 58.61 58.64 58.55 58.62 546.3K
11:10 58.58 58.80 58.57 58.73 367.7K
11:15 58.73 58.75 58.60 58.63 386.5K
11:20 58.61 58.64 58.56 58.57 382.1K
11:25 58.56 58.58 58.55 58.57 350.3K
11:30 58.56 58.56 58.56 58.56 1.7K
13:00 58.56 58.58 58.40 58.43 1,101.6K
13:05 58.43 58.53 58.38 58.52 710.8K
13:10 58.52 58.53 58.30 58.31 828.8K
13:15 58.33 58.33 58.25 58.33 990.2K
13:20 58.33 58.71 58.33 58.71 725.6K
13:25 58.72 58.90 58.64 58.67 1,215.2K
13:30 58.67 58.88 58.62 58.88 537.0K
13:35 58.87 59.20 58.75 59.18 2,835.8K
13:40 59.19 59.30 59.00 59.06 2,154.9K
13:45 59.06 59.20 59.00 59.20 798.6K
13:50 59.23 59.33 59.20 59.26 1,559.1K
13:55 59.25 59.93 59.22 59.93 3,855.8K
14:00 59.94 60.08 59.68 59.68 4,879.9K
14:05 59.67 59.81 59.57 59.57 1,810.7K
14:10 59.56 59.79 59.52 59.77 1,290.3K
14:15 59.76 59.77 59.63 59.74 1,132.5K
14:20 59.74 59.75 59.41 59.49 1,427.9K
14:25 59.49 59.68 59.49 59.68 989.6K
14:30 59.68 59.85 59.63 59.65 1,430.9K
14:35 59.65 59.73 59.61 59.70 1,163.8K
14:40 59.68 59.70 59.63 59.68 1,125.5K
14:45 59.68 60.05 59.66 60.05 2,930.2K
14:50 60.06 60.06 59.90 59.99 3,543.8K
14:55 59.99 60.00 59.99 59.99 1,453.1K
15:40 60.00 60.00 60.00 60.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし