74.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 60.61 | 61.30 | 60.61 | 60.70 | 10,521.4K |
| 09:35 | 60.67 | 60.84 | 60.44 | 60.67 | 4,324.5K |
| 09:40 | 60.66 | 61.18 | 60.53 | 61.18 | 4,329.7K |
| 09:45 | 61.20 | 61.20 | 60.55 | 61.02 | 3,140.9K |
| 09:50 | 61.01 | 61.55 | 60.76 | 61.35 | 5,990.0K |
| 09:55 | 61.37 | 62.10 | 61.37 | 62.10 | 12,105.3K |
| 10:00 | 62.10 | 62.17 | 61.52 | 61.60 | 6,009.6K |
| 10:05 | 61.66 | 62.69 | 61.66 | 62.69 | 9,831.1K |
| 10:10 | 62.69 | 62.70 | 62.22 | 62.31 | 5,683.3K |
| 10:15 | 62.40 | 63.02 | 62.27 | 63.02 | 6,479.0K |
| 10:20 | 63.04 | 63.10 | 62.88 | 62.90 | 7,626.3K |
| 10:25 | 62.90 | 62.95 | 62.53 | 62.95 | 3,434.1K |
| 10:30 | 62.90 | 62.90 | 62.34 | 62.34 | 2,701.1K |
| 10:35 | 62.33 | 62.89 | 62.31 | 62.86 | 2,698.3K |
| 10:40 | 62.85 | 63.36 | 62.63 | 63.36 | 5,962.7K |
| 10:45 | 63.37 | 63.65 | 63.10 | 63.18 | 5,389.3K |
| 10:50 | 63.16 | 63.48 | 62.99 | 63.40 | 2,544.3K |
| 10:55 | 63.40 | 63.40 | 62.83 | 62.87 | 2,391.5K |
| 11:00 | 62.86 | 63.08 | 62.72 | 62.97 | 1,637.1K |
| 11:05 | 62.96 | 63.27 | 62.95 | 63.00 | 1,637.9K |
| 11:10 | 63.00 | 63.32 | 62.97 | 63.14 | 1,520.2K |
| 11:15 | 63.15 | 63.19 | 62.88 | 63.10 | 1,707.0K |
| 11:20 | 63.15 | 63.20 | 62.90 | 62.92 | 1,522.5K |
| 11:25 | 62.91 | 63.20 | 62.90 | 63.08 | 1,646.4K |
| 11:30 | 63.09 | 63.09 | 63.09 | 63.09 | 3.0K |
| 13:00 | 63.12 | 63.49 | 63.12 | 63.30 | 3,799.2K |
| 13:05 | 63.30 | 63.41 | 63.02 | 63.02 | 1,661.6K |
| 13:10 | 63.02 | 63.32 | 62.98 | 63.32 | 1,620.2K |
| 13:15 | 63.32 | 63.35 | 62.65 | 62.65 | 2,265.8K |
| 13:20 | 62.63 | 62.89 | 62.60 | 62.89 | 1,928.0K |
| 13:25 | 62.89 | 63.20 | 62.85 | 62.90 | 1,246.3K |
| 13:30 | 62.90 | 63.10 | 62.87 | 63.00 | 925.7K |
| 13:35 | 62.98 | 62.99 | 62.30 | 62.30 | 2,133.9K |
| 13:40 | 62.28 | 62.57 | 62.03 | 62.52 | 3,234.2K |
| 13:45 | 62.50 | 62.55 | 62.14 | 62.38 | 2,664.1K |
| 13:50 | 62.40 | 62.68 | 62.40 | 62.57 | 1,486.5K |
| 13:55 | 62.57 | 62.61 | 62.49 | 62.51 | 974.8K |
| 14:00 | 62.50 | 62.68 | 62.37 | 62.37 | 1,108.4K |
| 14:05 | 62.37 | 62.45 | 62.31 | 62.41 | 1,086.1K |
| 14:10 | 62.41 | 62.66 | 62.40 | 62.63 | 1,212.6K |
| 14:15 | 62.63 | 62.63 | 62.45 | 62.52 | 979.4K |
| 14:20 | 62.52 | 63.03 | 62.50 | 62.80 | 2,537.7K |
| 14:25 | 62.80 | 62.80 | 62.68 | 62.70 | 1,048.1K |
| 14:30 | 62.69 | 62.94 | 62.68 | 62.94 | 1,555.8K |
| 14:35 | 62.95 | 63.08 | 62.91 | 63.08 | 2,987.1K |
| 14:40 | 63.09 | 63.49 | 63.06 | 63.21 | 4,982.3K |
| 14:45 | 63.22 | 63.22 | 62.83 | 62.85 | 2,356.6K |
| 14:50 | 62.85 | 63.14 | 62.83 | 63.14 | 3,873.3K |
| 14:55 | 63.15 | 63.28 | 63.15 | 63.26 | 3,510.1K |
| 15:40 | 63.27 | 63.27 | 63.27 | 63.27 | 3,187.0K |