IEIT SYSTEMS Co Ltd (000977)

000977
🏛️ 中国 →
74.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.00 55.54 53.40 53.80 31,745.8K
09:35 53.82 54.32 53.68 54.19 11,670.6K
09:40 54.21 54.28 53.90 54.15 5,078.6K
09:45 54.15 54.15 53.57 53.89 4,688.1K
09:50 53.87 53.87 53.10 53.10 6,265.5K
09:55 53.06 53.27 52.88 53.05 5,271.9K
10:00 53.05 53.30 52.95 53.13 2,433.3K
10:05 53.14 53.49 53.05 53.49 2,016.9K
10:10 53.48 53.49 53.07 53.07 1,735.4K
10:15 53.07 53.07 52.86 52.86 2,189.1K
10:20 52.83 52.83 52.30 52.44 3,256.0K
10:25 52.43 52.68 52.42 52.52 1,307.9K
10:30 52.51 53.00 52.43 52.92 1,589.4K
10:35 52.91 53.24 52.83 53.08 1,656.1K
10:40 53.10 53.34 53.07 53.30 1,363.7K
10:45 53.30 53.34 52.90 53.02 982.2K
10:50 53.03 53.11 52.89 52.90 725.5K
10:55 52.88 53.00 52.79 52.99 655.2K
11:00 52.98 53.10 52.88 52.95 704.2K
11:05 52.92 52.98 52.87 52.88 703.1K
11:10 52.89 52.99 52.66 52.69 632.7K
11:15 52.69 52.82 52.63 52.63 591.1K
11:20 52.63 52.85 52.62 52.83 547.8K
11:25 52.82 52.95 52.81 52.91 607.8K
11:30 52.91 52.91 52.91 52.91 7.3K
13:00 52.95 52.95 52.50 52.58 1,097.9K
13:05 52.56 52.57 52.50 52.51 850.7K
13:10 52.48 52.48 52.10 52.10 1,708.3K
13:15 52.09 52.10 51.80 51.98 1,965.4K
13:20 51.99 51.99 51.82 51.86 987.7K
13:25 51.88 52.00 51.84 51.87 920.2K
13:30 51.86 51.88 51.76 51.82 1,048.4K
13:35 51.80 52.02 51.74 51.99 831.5K
13:40 51.98 52.14 51.89 52.14 576.0K
13:45 52.14 52.36 51.92 51.92 942.7K
13:50 51.93 52.04 51.90 51.99 722.4K
13:55 51.99 52.04 51.93 52.01 570.4K
14:00 52.00 52.99 52.00 52.98 1,354.6K
14:05 52.99 53.00 52.72 52.98 1,887.3K
14:10 52.99 53.02 52.51 52.51 1,245.2K
14:15 52.51 52.93 52.51 52.93 525.3K
14:20 52.90 52.96 52.82 52.90 805.8K
14:25 52.89 52.89 52.69 52.71 634.0K
14:30 52.70 52.78 52.34 52.42 975.4K
14:35 52.41 52.42 52.06 52.07 935.6K
14:40 52.05 52.09 51.92 51.93 1,838.4K
14:45 51.90 52.51 51.79 52.22 2,189.2K
14:50 52.17 52.36 52.01 52.01 1,704.4K
14:55 52.00 52.00 51.90 51.94 1,608.8K
15:40 51.94 51.94 51.94 51.94 1,329.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし