74.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 45.62 | 46.18 | 45.41 | 46.18 | 7,914.0K |
| 09:35 | 46.19 | 46.45 | 45.90 | 46.45 | 5,586.3K |
| 09:40 | 46.46 | 46.63 | 46.26 | 46.32 | 6,062.7K |
| 09:45 | 46.33 | 46.50 | 46.20 | 46.39 | 3,889.8K |
| 09:50 | 46.39 | 46.50 | 45.98 | 45.99 | 4,213.5K |
| 09:55 | 46.00 | 46.28 | 45.97 | 46.03 | 3,374.2K |
| 10:00 | 46.04 | 46.30 | 45.94 | 46.30 | 3,547.9K |
| 10:05 | 46.28 | 46.61 | 46.20 | 46.61 | 3,414.6K |
| 10:10 | 46.63 | 46.72 | 46.36 | 46.60 | 3,837.3K |
| 10:15 | 46.62 | 46.65 | 46.35 | 46.35 | 3,837.5K |
| 10:20 | 46.34 | 46.42 | 46.10 | 46.23 | 2,777.4K |
| 10:25 | 46.22 | 46.31 | 46.13 | 46.27 | 2,213.8K |
| 10:30 | 46.27 | 46.29 | 46.14 | 46.20 | 2,506.6K |
| 10:35 | 46.17 | 46.23 | 46.01 | 46.11 | 2,901.8K |
| 10:40 | 46.13 | 46.46 | 46.13 | 46.43 | 2,070.3K |
| 10:45 | 46.45 | 47.17 | 46.45 | 46.93 | 8,648.7K |
| 10:50 | 46.95 | 47.37 | 46.82 | 47.37 | 3,482.2K |
| 10:55 | 47.35 | 47.85 | 47.27 | 47.46 | 8,759.3K |
| 11:00 | 47.44 | 47.62 | 47.26 | 47.27 | 3,694.2K |
| 11:05 | 47.28 | 47.50 | 47.28 | 47.49 | 2,099.7K |
| 11:10 | 47.49 | 47.49 | 47.42 | 47.46 | 1,485.9K |
| 11:15 | 47.46 | 47.60 | 47.15 | 47.15 | 2,825.1K |
| 11:20 | 47.15 | 47.35 | 47.15 | 47.15 | 1,533.3K |
| 11:25 | 47.17 | 47.55 | 47.17 | 47.50 | 1,650.4K |
| 11:30 | 47.50 | 47.50 | 47.50 | 47.50 | 28.4K |
| 13:00 | 47.55 | 47.75 | 47.41 | 47.56 | 4,614.2K |
| 13:05 | 47.58 | 47.61 | 47.41 | 47.42 | 2,105.8K |
| 13:10 | 47.40 | 47.41 | 47.16 | 47.30 | 2,285.5K |
| 13:15 | 47.30 | 47.35 | 47.27 | 47.34 | 1,413.3K |
| 13:20 | 47.34 | 47.47 | 47.26 | 47.27 | 1,736.0K |
| 13:25 | 47.27 | 47.36 | 47.22 | 47.26 | 1,580.8K |
| 13:30 | 47.26 | 47.68 | 47.21 | 47.48 | 2,711.4K |
| 13:35 | 47.48 | 48.05 | 47.48 | 48.05 | 5,615.7K |
| 13:40 | 48.08 | 48.38 | 47.97 | 47.97 | 7,288.7K |
| 13:45 | 47.98 | 48.09 | 47.94 | 47.94 | 2,541.7K |
| 13:50 | 47.94 | 47.98 | 47.82 | 47.90 | 2,096.3K |
| 13:55 | 47.89 | 48.02 | 47.87 | 47.91 | 1,668.5K |
| 14:00 | 47.90 | 47.90 | 47.30 | 47.54 | 2,992.7K |
| 14:05 | 47.55 | 47.67 | 47.40 | 47.47 | 2,035.7K |
| 14:10 | 47.48 | 47.69 | 47.46 | 47.46 | 1,373.3K |
| 14:15 | 47.45 | 47.49 | 47.44 | 47.48 | 947.0K |
| 14:20 | 47.47 | 47.70 | 47.47 | 47.61 | 1,254.5K |
| 14:25 | 47.62 | 47.82 | 47.60 | 47.61 | 1,500.3K |
| 14:30 | 47.60 | 47.64 | 47.53 | 47.61 | 1,144.1K |
| 14:35 | 47.61 | 47.84 | 47.61 | 47.84 | 1,418.7K |
| 14:40 | 47.83 | 47.84 | 47.49 | 47.51 | 2,595.1K |
| 14:45 | 47.50 | 47.50 | 47.38 | 47.49 | 2,449.3K |
| 14:50 | 47.48 | 47.50 | 47.46 | 47.47 | 3,221.0K |
| 14:55 | 47.47 | 47.47 | 47.44 | 47.45 | 1,700.7K |
| 15:40 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0K |