74.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 43.88 | 44.37 | 43.88 | 44.13 | 6,562.9K |
| 09:35 | 44.13 | 44.39 | 44.01 | 44.19 | 3,585.5K |
| 09:40 | 44.27 | 44.65 | 44.26 | 44.46 | 3,842.9K |
| 09:45 | 44.46 | 44.51 | 44.29 | 44.38 | 2,416.8K |
| 09:50 | 44.39 | 44.99 | 44.24 | 44.90 | 3,879.8K |
| 09:55 | 44.92 | 44.92 | 44.68 | 44.69 | 2,158.7K |
| 10:00 | 44.62 | 44.77 | 44.52 | 44.67 | 1,808.6K |
| 10:05 | 44.68 | 44.76 | 44.62 | 44.75 | 1,572.7K |
| 10:10 | 44.75 | 44.80 | 44.50 | 44.52 | 1,607.4K |
| 10:15 | 44.54 | 44.63 | 44.43 | 44.52 | 1,698.0K |
| 10:20 | 44.52 | 44.68 | 44.51 | 44.51 | 1,035.8K |
| 10:25 | 44.52 | 44.52 | 44.34 | 44.41 | 1,645.2K |
| 10:30 | 44.42 | 44.53 | 44.42 | 44.46 | 1,040.2K |
| 10:35 | 44.56 | 45.50 | 44.56 | 45.36 | 9,086.7K |
| 10:40 | 45.36 | 45.45 | 45.18 | 45.30 | 4,439.9K |
| 10:45 | 45.28 | 45.40 | 45.03 | 45.15 | 2,753.1K |
| 10:50 | 45.14 | 45.14 | 44.99 | 45.09 | 1,805.9K |
| 10:55 | 45.09 | 45.13 | 44.95 | 44.96 | 1,360.1K |
| 11:00 | 44.96 | 45.15 | 44.89 | 45.02 | 1,299.3K |
| 11:05 | 45.01 | 45.01 | 44.88 | 44.89 | 1,103.5K |
| 11:10 | 44.86 | 45.01 | 44.78 | 44.98 | 956.0K |
| 11:15 | 44.99 | 45.05 | 44.90 | 44.94 | 799.0K |
| 11:20 | 44.93 | 44.94 | 44.55 | 44.64 | 1,488.1K |
| 11:25 | 44.61 | 44.70 | 44.53 | 44.58 | 1,188.3K |
| 11:30 | 44.53 | 44.53 | 44.53 | 44.53 | 11.5K |
| 13:00 | 44.52 | 44.66 | 44.48 | 44.48 | 1,741.3K |
| 13:05 | 44.48 | 44.48 | 44.25 | 44.35 | 2,080.9K |
| 13:10 | 44.35 | 44.56 | 44.30 | 44.30 | 1,583.9K |
| 13:15 | 44.30 | 44.32 | 44.00 | 44.03 | 2,730.9K |
| 13:20 | 44.03 | 44.08 | 43.92 | 43.99 | 2,878.4K |
| 13:25 | 44.00 | 44.00 | 43.80 | 43.94 | 2,916.6K |
| 13:30 | 43.95 | 44.16 | 43.93 | 44.05 | 1,365.1K |
| 13:35 | 44.04 | 44.05 | 43.90 | 43.95 | 966.6K |
| 13:40 | 43.94 | 44.11 | 43.93 | 44.00 | 1,014.3K |
| 13:45 | 43.99 | 44.02 | 43.91 | 43.93 | 1,070.0K |
| 13:50 | 43.92 | 44.23 | 43.92 | 44.23 | 839.7K |
| 13:55 | 44.25 | 44.26 | 44.07 | 44.12 | 962.0K |
| 14:00 | 44.12 | 44.17 | 43.94 | 43.99 | 1,207.6K |
| 14:05 | 43.98 | 44.00 | 43.88 | 43.88 | 929.5K |
| 14:10 | 43.88 | 43.88 | 43.78 | 43.82 | 1,949.3K |
| 14:15 | 43.83 | 43.98 | 43.82 | 43.98 | 862.7K |
| 14:20 | 44.00 | 44.00 | 43.88 | 43.88 | 754.4K |
| 14:25 | 43.90 | 44.22 | 43.88 | 44.22 | 983.2K |
| 14:30 | 44.23 | 44.37 | 44.16 | 44.31 | 1,961.6K |
| 14:35 | 44.29 | 44.89 | 44.25 | 44.73 | 2,471.7K |
| 14:40 | 44.73 | 44.96 | 44.73 | 44.90 | 3,129.1K |
| 14:45 | 44.89 | 44.89 | 44.56 | 44.68 | 2,067.2K |
| 14:50 | 44.70 | 44.84 | 44.69 | 44.79 | 2,842.0K |
| 14:55 | 44.79 | 44.83 | 44.79 | 44.82 | 1,590.6K |
| 15:40 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0K |