IDX Development (JKDBX)

JKDBX
🏛️ インドネシア →
3,639.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,541.65 3,541.65 3,526.31 3,529.80 603,522.9K
09:05 3,529.04 3,531.22 3,526.98 3,528.35 570,594.5K
09:10 3,529.51 3,531.77 3,524.47 3,526.43 689,823.9K
09:15 3,525.91 3,529.73 3,524.44 3,529.14 614,671.4K
09:20 3,528.69 3,534.02 3,527.81 3,532.88 403,163.3K
09:25 3,532.20 3,534.24 3,528.34 3,531.55 303,726.0K
09:30 3,531.95 3,533.73 3,527.45 3,528.68 396,450.4K
09:35 3,529.54 3,534.53 3,528.58 3,532.18 462,379.7K
09:40 3,530.69 3,533.58 3,529.74 3,530.60 417,154.3K
09:45 3,530.67 3,531.90 3,528.90 3,530.17 279,684.7K
09:50 3,530.30 3,531.25 3,527.60 3,528.24 209,864.8K
09:55 3,528.00 3,530.23 3,526.03 3,529.08 281,014.1K
10:00 3,528.65 3,529.50 3,524.68 3,526.10 246,180.4K
10:05 3,527.39 3,527.69 3,523.31 3,524.38 248,647.0K
10:10 3,524.46 3,524.88 3,519.99 3,522.02 170,549.6K
10:15 3,521.66 3,524.92 3,520.19 3,524.51 217,466.1K
10:20 3,524.65 3,527.71 3,523.48 3,526.93 250,644.1K
10:25 3,526.98 3,527.61 3,524.09 3,525.95 306,642.6K
10:30 3,526.36 3,527.79 3,523.93 3,525.95 245,485.6K
10:35 3,526.01 3,530.09 3,525.39 3,529.20 138,279.8K
10:40 3,529.89 3,532.73 3,528.13 3,531.36 126,021.7K
10:45 3,531.47 3,533.53 3,528.99 3,531.97 112,918.2K
10:50 3,532.86 3,536.10 3,530.90 3,533.86 144,717.6K
10:55 3,534.43 3,535.08 3,529.62 3,531.36 128,422.0K
11:00 3,531.40 3,533.14 3,529.45 3,530.85 106,719.5K
11:05 3,530.74 3,531.45 3,528.16 3,528.31 115,733.3K
11:10 3,528.18 3,530.44 3,527.59 3,530.24 121,769.6K
11:15 3,530.14 3,531.90 3,527.87 3,529.12 113,360.3K
11:20 3,528.79 3,531.14 3,526.65 3,530.26 261,838.7K
11:25 3,528.63 3,530.73 3,527.41 3,528.86 125,556.7K
11:30 3,528.77 3,534.42 3,528.77 3,534.20 109,931.8K
11:35 3,534.20 3,534.29 3,529.98 3,532.19 182,181.0K
11:40 3,532.57 3,534.69 3,531.05 3,532.80 131,873.7K
11:45 3,533.02 3,534.32 3,529.74 3,530.64 66,372.8K
11:50 3,531.15 3,532.85 3,529.63 3,530.96 69,994.7K
11:55 3,531.45 3,533.19 3,530.23 3,530.76 72,358.0K
13:30 3,531.16 3,535.87 3,530.87 3,533.40 249,115.7K
13:35 3,534.13 3,534.61 3,530.94 3,531.21 184,674.2K
13:40 3,531.50 3,532.77 3,528.76 3,530.03 150,088.5K
13:45 3,529.94 3,532.09 3,528.66 3,529.40 230,908.4K
13:50 3,530.25 3,531.69 3,528.24 3,531.07 132,757.8K
13:55 3,530.67 3,532.92 3,528.45 3,530.67 146,758.6K
14:00 3,531.02 3,534.04 3,528.74 3,533.82 133,096.4K
14:05 3,533.29 3,535.66 3,530.52 3,532.38 135,910.3K
14:10 3,532.36 3,535.48 3,531.02 3,534.58 197,588.3K
14:15 3,534.60 3,535.53 3,531.86 3,532.25 175,071.8K
14:20 3,532.50 3,537.72 3,530.49 3,536.87 168,289.2K
14:25 3,536.59 3,536.91 3,532.77 3,533.73 197,999.9K
14:30 3,533.89 3,535.52 3,529.60 3,531.58 132,839.0K
14:35 3,531.30 3,534.11 3,528.34 3,532.97 123,800.9K
14:40 3,533.74 3,536.73 3,531.67 3,533.88 145,553.2K
14:45 3,534.05 3,538.46 3,533.63 3,537.25 145,484.8K
14:50 3,536.61 3,537.52 3,533.17 3,534.08 193,484.3K
14:55 3,534.51 3,537.36 3,531.50 3,531.50 155,361.9K
15:00 3,532.41 3,536.25 3,530.58 3,535.68 224,680.9K
15:05 3,535.39 3,537.06 3,532.51 3,534.47 147,911.6K
15:10 3,534.44 3,537.20 3,533.32 3,533.88 263,416.7K
15:15 3,533.50 3,535.86 3,531.50 3,532.78 212,009.6K
15:20 3,532.79 3,535.31 3,529.83 3,530.09 163,919.7K
15:25 3,529.91 3,532.16 3,526.74 3,526.74 121,563.4K
15:30 3,526.60 3,532.02 3,526.33 3,530.83 333,645.8K
15:35 3,530.24 3,531.55 3,528.04 3,529.17 356,025.9K
15:40 3,529.12 3,529.12 3,523.17 3,523.88 231,201.5K
15:45 3,523.02 3,530.95 3,523.02 3,527.31 458,547.4K
16:00 3,528.35 3,528.35 3,528.35 3,528.35 308,434.1K
16:35 3,528.35 3,528.35 3,528.35 3,528.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし